×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,796Marktkapitalisierung:  $219,952,718,884Vol. 24 h:  $69,649,589,708BTC Dominanz:  65.9%
Marktkapitalisierung:  $219,952,718,884Vol. 24 h:  $69,649,589,708BTC Dominanz:  65.9%Kryptowährungen:  4,843Märkte:  20,796

Sentinel Protocol (UPP)

$0.011677 USD (-0.59%)
0.00000146 BTC (1.64%)
0.00006643 ETH (-0.10%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $3,633,717 USD
    452.94370445 BTC
    20,674 ETH
  • Volumen (24 Std)
    $254,927 USD
    31.77666959 BTC
    1,450 ETH
  • Umlaufversorgung
    311,194,835 UPP
  • Gesamtversorgung
    500,000,000 UPP
  • Historical data for Sentinel Protocol

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.012385
    0.012713
    0.011602
    0.011940
    976,358
    3,715,784
    Nov 18, 2019
    0.011993
    0.013112
    0.011873
    0.012387
    1,366,338
    3,854,842
    Nov 17, 2019
    0.011042
    0.012399
    0.011027
    0.011911
    1,462,633
    3,706,541
    Nov 16, 2019
    0.011217
    0.011493
    0.010969
    0.011042
    218,902
    3,436,058
    Nov 15, 2019
    0.011696
    0.011707
    0.011114
    0.011234
    266,867
    3,495,880
    Nov 14, 2019
    0.011320
    0.011697
    0.010989
    0.011697
    473,000
    3,640,095
    Nov 13, 2019
    0.011431
    0.011653
    0.011142
    0.011273
    269,536
    3,508,124
    Nov 12, 2019
    0.010998
    0.011902
    0.010929
    0.011431
    886,822
    3,557,277
    Nov 11, 2019
    0.011323
    0.011395
    0.010825
    0.011004
    306,423
    3,424,537
    Nov 10, 2019
    0.011042
    0.011670
    0.010887
    0.011318
    598,687
    3,522,187
    Nov 09, 2019
    0.010700
    0.011353
    0.010630
    0.011050
    251,503
    3,438,610
    Nov 08, 2019
    0.011139
    0.011304
    0.010592
    0.010694
    219,908
    3,327,888
    Nov 07, 2019
    0.011360
    0.011466
    0.010889
    0.011149
    171,379
    3,469,445
    Nov 06, 2019
    0.011460
    0.011578
    0.011181
    0.011382
    113,755
    3,542,105
    Nov 05, 2019
    0.011749
    0.011791
    0.011368
    0.011482
    221,113
    3,573,009
    Nov 04, 2019
    0.011633
    0.011923
    0.011341
    0.011749
    198,351
    3,656,207
    Nov 03, 2019
    0.011751
    0.011951
    0.011432
    0.011636
    209,319
    3,621,129
    Nov 02, 2019
    0.011867
    0.012277
    0.011693
    0.011751
    313,246
    3,656,968
    Nov 01, 2019
    0.012216
    0.013105
    0.011609
    0.011867
    1,232,990
    3,693,082
    Oct 31, 2019
    0.011013
    0.012974
    0.010723
    0.012216
    2,206,662
    3,801,613
    Oct 30, 2019
    0.011195
    0.011268
    0.010279
    0.011014
    377,283
    3,427,498
    Oct 29, 2019
    0.011036
    0.011568
    0.010772
    0.011196
    722,150
    3,483,989
    Oct 28, 2019
    0.009991
    0.011689
    0.009989
    0.011035
    1,652,073
    3,434,037
    Oct 27, 2019
    0.009477
    0.010481
    0.009401
    0.009988
    725,395
    3,108,180
    Oct 26, 2019
    0.009567
    0.010389
    0.009230
    0.009477
    354,188
    2,949,327
    Oct 25, 2019
    0.009214
    0.009884
    0.009127
    0.009566
    361,961
    2,976,986
    Oct 24, 2019
    0.009018
    0.009214
    0.008490
    0.009214
    150,068
    2,867,235
    Oct 23, 2019
    0.009529
    0.009659
    0.008644
    0.009018
    119,620
    2,806,286
    Oct 22, 2019
    0.010162
    0.010162
    0.009490
    0.009499
    72,167.02
    2,956,062
    Oct 21, 2019
    0.010029
    0.010255
    0.009845
    0.010164
    196,672
    3,163,022
    Oct 20, 2019
    0.010033
    0.010336
    0.009725
    0.010029
    124,838
    3,121,088

Über Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 with 311,194,835.25 in circulation. The last known price of Sentinel Protocol is $0.011674 USD and is down -0.61% over the last 24 hours. It is currently trading on 9 active market(s) with $254,905.79 traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.

Statistiken (Sentinel Protocol)

Sentinel Protocol Price
$0.011677 USD
Sentinel Protocol ROI
-85.87%
Marktrang
#526
Marktkapitalisierung
$3,633,717 USD
Volumen (24 h)
$254,927 USD
Umlaufversorgung
311,194,835 UPP
Gesamtversorgung
500,000,000 UPP
Maximale Versorgung
Keine Daten
Allzeithoch
$0.123774 USD
(Jun 26, 2018)
Allzeittief
$0.006495 USD
(Sep 30, 2019)
52-Wochen Hoch / Tief
$0.035496 USD /
$0.006495 USD
90-Tage Hoch / Tief
$0.015576 USD /
$0.006495 USD
30-Tage Hoch / Tief
$0.013112 USD /
$0.008490 USD
7-Tage Hoch / Tief
$0.013112 USD /
$0.010969 USD
24-Stunden Hoch / Tief
$0.011999 USD /
$0.011383 USD
Hoch / Tief (Gestern)
$0.012713 USD /
$0.011602 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.012385 USD /
$0.011940 USD
Änderung (Gestern)
$-0.000444 USD (-3.59%)
Volumen (Gestern)
$976,358 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.