×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,301Märkte:  20,821Marktkapitalisierung:  $203,779,865,948Vol. 24 h:  $149,605,645,495BTC Dominanz:  64.5%
Marktkapitalisierung:  $203,779,865,948Vol. 24 h:  $149,605,645,495BTC Dominanz:  64.5%Kryptowährungen:  5,301Märkte:  20,821

SaluS (SLS)

$4.65 USD (-2.01%)
0.00064754 BTC (-7.45%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,706,902 USD
    655.47769643 BTC
  • Volumen (24 Std)
    $4,948.16 USD
    0.68907570 BTC
  • Umlaufversorgung
    1,012,265 SLS
  • Historical data for SaluS

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 05, 2020
    4.92
    5.16
    4.67
    4.91
    5,960.93
    4,969,973
    Apr 04, 2020
    4.99
    5.09
    4.72
    4.92
    6,640.42
    4,979,293
    Apr 03, 2020
    4.64
    5.18
    4.60
    4.99
    7,777.07
    5,054,893
    Apr 02, 2020
    4.45
    4.80
    4.45
    4.64
    7,550.51
    4,701,405
    Apr 01, 2020
    4.74
    4.85
    4.23
    4.46
    6,486.47
    4,510,271
    Mar 31, 2020
    4.34
    5.28
    4.00
    4.74
    11,876.97
    4,798,405
    Mar 30, 2020
    4.53
    5.15
    4.04
    4.35
    12,547.84
    4,406,499
    Mar 29, 2020
    4.28
    5.27
    4.14
    4.54
    15,782.59
    4,596,651
    Mar 28, 2020
    4.33
    4.39
    3.81
    4.28
    7,667.24
    4,331,140
    Mar 27, 2020
    4.53
    4.71
    4.31
    4.32
    6,766.52
    4,372,669
    Mar 26, 2020
    4.58
    4.73
    4.37
    4.53
    6,803.07
    4,587,101
    Mar 25, 2020
    4.68
    4.68
    4.37
    4.58
    7,622.32
    4,638,687
    Mar 24, 2020
    4.60
    5.11
    4.47
    4.68
    6,735.81
    4,735,427
    Mar 23, 2020
    4.60
    4.91
    3.98
    4.60
    490.19
    4,651,772
    Mar 22, 2020
    4.28
    5.40
    4.25
    4.60
    7,846.92
    4,653,392
    Mar 21, 2020
    4.30
    4.75
    3.77
    4.27
    52,155.84
    4,324,911
    Mar 20, 2020
    4.57
    4.90
    3.98
    4.30
    7,571.26
    4,349,077
    Mar 19, 2020
    3.89
    4.68
    3.82
    4.57
    7,338.57
    4,629,702
    Mar 18, 2020
    4.37
    4.53
    3.53
    3.90
    6,419.75
    3,944,335
    Mar 17, 2020
    4.14
    4.55
    4.13
    4.39
    5,738.05
    4,439,392
    Mar 16, 2020
    4.38
    4.39
    3.67
    4.14
    5,642.87
    4,194,669
    Mar 15, 2020
    4.40
    4.79
    4.22
    4.38
    5,879.64
    4,436,561
    Mar 14, 2020
    4.13
    4.83
    3.97
    4.40
    3,709.86
    4,458,421
    Mar 13, 2020
    3.69
    4.47
    3.05
    4.11
    5,732.15
    4,161,994
    Mar 12, 2020
    5.69
    5.71
    3.69
    3.69
    6,008.59
    3,737,784
    Mar 11, 2020
    5.64
    5.78
    5.09
    5.69
    8,514.51
    5,764,517
    Mar 10, 2020
    5.99
    6.12
    5.53
    5.64
    8,597.17
    5,706,203
    Mar 09, 2020
    5.78
    6.00
    5.50
    5.99
    8,430.11
    6,059,912
    Mar 08, 2020
    6.85
    7.47
    5.77
    5.78
    8,917.48
    5,850,681
    Mar 07, 2020
    7.22
    7.37
    6.66
    6.85
    6,949.40
    6,933,963
    Mar 06, 2020
    7.14
    7.58
    6.72
    7.22
    11,898.12
    7,306,235

Über SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265.271. The last known price of SaluS is $4.65 USD and is down -2.01% over the last 24 hours. It is currently trading on 3 active market(s) with $4,948.16 traded over the last 24 hours. More information can be found at http://saluscoin.info/.

Statistiken (SaluS)

SaluS Price
$4.65 USD
SaluS ROI
> 9000%
Marktrang
#440
Marktkapitalisierung
$4,706,902 USD
Volumen (24 h)
$4,948.16 USD
Umlaufversorgung
1,012,265 SLS
Gesamtversorgung
1,012,265 SLS
Maximale Versorgung
Keine Daten
Allzeithoch
$99.76 USD
(Dec 24, 2017)
Allzeittief
$0.016917 USD
(Jan 29, 2016)
52-Wochen Hoch / Tief
$34.12 USD /
$1.35 USD
90-Tage Hoch / Tief
$11.38 USD /
$1.35 USD
30-Tage Hoch / Tief
$7.47 USD /
$3.05 USD
7-Tage Hoch / Tief
$5.28 USD /
$4.00 USD
24-Stunden Hoch / Tief
$5.00 USD /
$4.21 USD
Hoch / Tief (Gestern)
$5.16 USD /
$4.67 USD
Eröffnungs-/Schlusskurs (Gestern)
$4.92 USD /
$4.91 USD
Änderung (Gestern)
$-0.012278 USD (-0.25%)
Volumen (Gestern)
$5,960.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.