×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,937Märkte:  20,588Marktkapitalisierung:  $193,484,104,251Vol. 24 h:  $57,363,150,127BTC Dominanz:  66.5%
Marktkapitalisierung:  $193,484,104,251Vol. 24 h:  $57,363,150,127BTC Dominanz:  66.5%Kryptowährungen:  4,937Märkte:  20,588

SALT (SALT)

$0.049539 USD (14.86%)
0.00000697 BTC (15.02%)
0.00034875 ETH (14.85%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,977,195 USD
    559.77309880 BTC
    27,999 ETH
  • Volumen (24 Std)
    $174,288 USD
    24.53027735 BTC
    1,227 ETH
  • Umlaufversorgung
    80,283,637 SALT
  • Gesamtversorgung
    120,000,000 SALT
  • Historical data for SALT

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 15, 2019
    0.043994
    0.049025
    0.042783
    0.047932
    155,210
    3,848,166
    Dec 14, 2019
    0.042575
    0.048657
    0.042234
    0.043972
    190,945
    3,530,250
    Dec 13, 2019
    0.043741
    0.046200
    0.039929
    0.042582
    192,578
    3,418,624
    Dec 12, 2019
    0.060021
    0.060021
    0.043358
    0.043750
    418,385
    3,512,442
    Dec 11, 2019
    0.057379
    0.060041
    0.056322
    0.060021
    101,727
    4,818,686
    Dec 10, 2019
    0.062647
    0.062647
    0.056871
    0.057288
    74,672.50
    4,599,290
    Dec 09, 2019
    0.063030
    0.064084
    0.060954
    0.062651
    56,728.08
    5,029,882
    Dec 08, 2019
    0.062545
    0.063771
    0.061542
    0.062927
    60,753.78
    5,051,997
    Dec 07, 2019
    0.060532
    0.063263
    0.060080
    0.062666
    74,057.09
    5,031,035
    Dec 06, 2019
    0.060310
    0.061578
    0.058858
    0.060491
    79,956.98
    4,856,402
    Dec 05, 2019
    0.058095
    0.061053
    0.057315
    0.060323
    105,161
    4,842,944
    Dec 04, 2019
    0.057662
    0.060449
    0.056039
    0.058078
    82,367.32
    4,662,677
    Dec 03, 2019
    0.057574
    0.058217
    0.056304
    0.057640
    55,716.54
    4,627,559
    Dec 02, 2019
    0.059876
    0.060783
    0.054982
    0.057574
    222,085
    4,622,253
    Dec 01, 2019
    0.057852
    0.060659
    0.056046
    0.059938
    192,136
    4,812,018
    Nov 30, 2019
    0.057181
    0.061920
    0.054410
    0.057811
    284,555
    4,641,293
    Nov 29, 2019
    0.052762
    0.058765
    0.050681
    0.057298
    344,201
    4,600,104
    Nov 28, 2019
    0.052654
    0.055199
    0.051385
    0.052750
    73,960.95
    4,234,980
    Nov 27, 2019
    0.049930
    0.056065
    0.046902
    0.052658
    91,205.95
    4,227,592
    Nov 26, 2019
    0.050456
    0.050898
    0.049264
    0.049980
    84,172.41
    4,012,584
    Nov 25, 2019
    0.048932
    0.052550
    0.045175
    0.050456
    111,759
    4,050,794
    Nov 24, 2019
    0.053538
    0.053820
    0.047567
    0.049443
    131,078
    3,969,461
    Nov 23, 2019
    0.053248
    0.054688
    0.050587
    0.053538
    76,823.42
    4,298,234
    Nov 22, 2019
    0.060992
    0.060992
    0.049715
    0.053274
    184,645
    4,277,023
    Nov 21, 2019
    0.070711
    0.070837
    0.060530
    0.060992
    95,909.74
    4,896,671
    Nov 20, 2019
    0.070796
    0.071521
    0.068415
    0.070704
    88,517.86
    5,676,384
    Nov 19, 2019
    0.070189
    0.072670
    0.069240
    0.070796
    130,126
    5,683,741
    Nov 18, 2019
    0.070869
    0.071319
    0.069524
    0.070189
    105,028
    5,635,066
    Nov 17, 2019
    0.069223
    0.071807
    0.069012
    0.070846
    116,380
    5,687,793
    Nov 16, 2019
    0.071453
    0.071478
    0.067975
    0.069223
    147,556
    5,557,454

Über SALT

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

Statistiken (SALT)

SALT Price
$0.049539 USD
SALT ROI
-99.28%
Marktrang
#465
Marktkapitalisierung
$3,977,195 USD
Volumen (24 h)
$174,288 USD
Umlaufversorgung
80,283,637 SALT
Gesamtversorgung
120,000,000 SALT
Maximale Versorgung
Keine Daten
Allzeithoch
$17.74 USD
(Dec 29, 2017)
Allzeittief
$0.039236 USD
(Dec 13, 2019)
52-Wochen Hoch / Tief
$0.340877 USD /
$0.039929 USD
90-Tage Hoch / Tief
$0.114622 USD /
$0.039929 USD
30-Tage Hoch / Tief
$0.072670 USD /
$0.039929 USD
7-Tage Hoch / Tief
$0.064084 USD /
$0.039929 USD
24-Stunden Hoch / Tief
$0.049949 USD /
$0.042784 USD
Hoch / Tief (Gestern)
$0.049025 USD /
$0.042783 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.043994 USD /
$0.047932 USD
Änderung (Gestern)
$0.003938 USD (8.95%)
Volumen (Gestern)
$155,210 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.