×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $241,481,617,711Vol. 24 h:  $61,980,575,931BTC Dominanz:  65.9%
Marktkapitalisierung:  $241,481,617,711Vol. 24 h:  $61,980,575,931BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,888

Rivetz (RVT)

$0.013597 USD (-8.53%)
0.00000154 BTC (-8.97%)
0.00007211 ETH (-9.72%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $356,841 USD
    40.43399606 BTC
    1,893 ETH
  • Volumen (24 Std)
    $112.64 USD
    0.01276302 BTC
    0.59739160 ETH
  • Umlaufversorgung
    26,244,468 RVT
  • Gesamtversorgung
    200,000,000 RVT
  • Historical data for Rivetz

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.015031
    0.015181
    0.014601
    0.014860
    0
    389,997
    Nov 11, 2019
    0.015293
    0.015500
    0.014881
    0.015045
    8.50
    394,849
    Nov 10, 2019
    0.013602
    0.016803
    0.013560
    0.015294
    3,250.36
    401,372
    Nov 09, 2019
    0.013036
    0.013602
    0.013022
    0.013602
    37.26
    356,979
    Nov 08, 2019
    0.012886
    0.014513
    0.012055
    0.013039
    252.29
    342,191
    Nov 07, 2019
    0.014545
    0.014646
    0.012177
    0.012891
    22.38
    338,311
    Nov 06, 2019
    0.015721
    0.015860
    0.014127
    0.014575
    1.46
    382,524
    Nov 05, 2019
    0.013264
    0.015759
    0.012940
    0.015721
    9.87
    412,600
    Nov 04, 2019
    0.013953
    0.014469
    0.012087
    0.013264
    56.21
    348,096
    Nov 03, 2019
    0.014120
    0.014229
    0.013928
    0.013986
    27.94
    367,067
    Nov 02, 2019
    0.014149
    0.015038
    0.014048
    0.014151
    7.23
    371,383
    Nov 01, 2019
    0.015916
    0.016264
    0.013977
    0.014077
    1,533.71
    369,440
    Oct 31, 2019
    0.013282
    0.016179
    0.013002
    0.015907
    1,636.50
    417,480
    Oct 30, 2019
    0.014669
    0.015196
    0.013119
    0.013286
    365.85
    348,675
    Oct 29, 2019
    0.015389
    0.015389
    0.014311
    0.014677
    428.99
    385,192
    Oct 28, 2019
    0.015277
    0.015678
    0.015073
    0.015389
    0
    403,869
    Oct 27, 2019
    0.017016
    0.018517
    0.014956
    0.015277
    1,672.29
    400,944
    Oct 26, 2019
    0.016481
    0.017473
    0.016474
    0.016986
    382.09
    445,778
    Oct 25, 2019
    0.014568
    0.016555
    0.014215
    0.016489
    0.346262
    432,737
    Oct 24, 2019
    0.015215
    0.015292
    0.014567
    0.014568
    10.89
    382,326
    Oct 23, 2019
    0.015009
    0.017088
    0.010547
    0.015215
    1,749.34
    399,300
    Oct 22, 2019
    0.012796
    0.015245
    0.012796
    0.015045
    1,451.83
    394,840
    Oct 21, 2019
    0.012796
    0.012796
    0.012796
    0.012796
    0
    335,814
    Oct 20, 2019
    0.012354
    0.012916
    0.012242
    0.012796
    0
    335,814
    Oct 19, 2019
    0.010364
    0.014050
    0.010364
    0.012350
    1,540.20
    324,120
    Oct 18, 2019
    0.013460
    0.013550
    0.010356
    0.010364
    0
    272,009
    Oct 17, 2019
    0.013427
    0.013607
    0.013118
    0.013460
    175.44
    353,247
    Oct 16, 2019
    0.011833
    0.013491
    0.011833
    0.013474
    7.41
    353,622
    Oct 15, 2019
    0.011855
    0.011901
    0.011820
    0.011833
    0
    310,563
    Oct 14, 2019
    0.014051
    0.014051
    0.010393
    0.011846
    3.34
    310,890
    Oct 13, 2019
    0.012851
    0.014112
    0.012779
    0.014051
    0
    368,769

Über Rivetz

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 with 26,244,468.18 in circulation. The last known price of Rivetz is $0.013597 USD and is down -8.53% over the last 24 hours. It is currently trading on 4 active market(s) with $112.64 traded over the last 24 hours. More information can be found at https://rivetz.com/.

Statistiken (Rivetz)

Rivetz Price
$0.013597 USD
Rivetz ROI
-98.15%
Marktrang
#1181
Marktkapitalisierung
$356,841 USD
Volumen (24 h)
$112.64 USD
Umlaufversorgung
26,244,468 RVT
Gesamtversorgung
200,000,000 RVT
Maximale Versorgung
Keine Daten
Allzeithoch
$3.78 USD
(Jan 06, 2018)
Allzeittief
$0.009165 USD
(Aug 31, 2019)
52-Wochen Hoch / Tief
$0.170995 USD /
$0.009165 USD
90-Tage Hoch / Tief
$0.037761 USD /
$0.009165 USD
30-Tage Hoch / Tief
$0.018517 USD /
$0.010356 USD
7-Tage Hoch / Tief
$0.016803 USD /
$0.012055 USD
24-Stunden Hoch / Tief
$0.014965 USD /
$0.013589 USD
Hoch / Tief (Gestern)
$0.015181 USD /
$0.014601 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.015031 USD /
$0.014860 USD
Änderung (Gestern)
$-0.000171 USD (-1.14%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.