Rimbit
(RBT)
0.000320
USD
(-2.71%)
0.00000004 BTC (0.03%)
0.00000004 BTC (0.03%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
63,226
USD
8 BTC
8 BTC
Volumen (24 Std)
1
USD
0.00 BTC
0.00 BTC
Umlaufversorgung
197,581,050
RBT
Gesamtversorgung
401,578,118
RBT
- Rang 1576
- Website
- Pinnwand
- Quellenangabe
- Coin
Historische Daten für Rimbit
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. Okt. 2019 | 0.000335 | 0.000335 | 0.000320 | 0.000320 | 1 | 63,226 |
| 17. Okt. 2019 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | - | 66,110 |
| 16. Okt. 2019 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | - | 66,110 |
| 15. Okt. 2019 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | - | 66,110 |
| 14. Okt. 2019 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | - | 66,110 |
| 13. Okt. 2019 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | - | 66,110 |
| 12. Okt. 2019 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | - | 66,110 |
| 11. Okt. 2019 | 0.000343 | 0.000349 | 0.000333 | 0.000335 | - | 66,110 |
| 10. Okt. 2019 | 0.000329 | 0.000344 | 0.000329 | 0.000343 | 3 | 67,844 |
| 9. Okt. 2019 | 0.000329 | 0.000329 | 0.000329 | 0.000329 | - | 65,032 |
| 8. Okt. 2019 | 0.000329 | 0.000333 | 0.000327 | 0.000329 | - | 65,032 |
| 7. Okt. 2019 | 0.000329 | 0.000332 | 0.000328 | 0.000330 | 7 | 65,119 |
| 6. Okt. 2019 | 0.000329 | 0.000329 | 0.000329 | 0.000329 | - | 64,968 |
| 5. Okt. 2019 | 0.000329 | 0.000329 | 0.000329 | 0.000329 | - | 64,968 |
| 4. Okt. 2019 | 0.000330 | 0.000330 | 0.000326 | 0.000329 | - | 64,968 |
| 3. Okt. 2019 | 0.000305 | 0.000331 | 0.000305 | 0.000330 | 3 | 65,245 |
| 2. Okt. 2019 | 0.000333 | 0.000334 | 0.000305 | 0.000305 | 0 | 60,280 |
| 1. Okt. 2019 | 0.000331 | 0.000341 | 0.000331 | 0.000333 | 3 | 65,871 |
| 30. Sep. 2019 | 0.000324 | 0.000332 | 0.000313 | 0.000331 | - | 65,442 |
| 29. Sep. 2019 | 0.000324 | 0.000325 | 0.000319 | 0.000324 | 32 | 63,987 |
| 28. Sep. 2019 | 0.000324 | 0.000324 | 0.000324 | 0.000324 | - | 63,946 |
| 27. Sep. 2019 | 0.000324 | 0.000325 | 0.000318 | 0.000324 | - | 63,946 |
| 26. Sep. 2019 | 0.000401 | 0.000401 | 0.000315 | 0.000324 | 9 | 64,043 |
| 25. Sep. 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | - | 79,188 |
| 24. Sep. 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | - | 79,188 |
| 23. Sep. 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | - | 79,188 |
| 22. Sep. 2019 | 0.000401 | 0.000404 | 0.000397 | 0.000401 | - | 79,188 |
| 21. Sep. 2019 | 0.000410 | 0.000410 | 0.000400 | 0.000401 | 3 | 79,198 |
| 20. Sep. 2019 | 0.000410 | 0.000410 | 0.000410 | 0.000410 | - | 81,060 |
| 19. Sep. 2019 | 0.000410 | 0.000410 | 0.000410 | 0.000410 | - | 81,060 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Rimbit
Rimbit (RBT) is a cryptocurrency. Rimbit has a current supply of 401,578,118 RBT with 197,581,050 RBT in circulation. The last known price of Rimbit is 0.000320 USD and is down 2.71% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.rimbit.com.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
