Rimbit
(RBT)
0.000551
USD
(5.88%)
0.00000006 BTC (0.11%)
0.00000006 BTC (0.11%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
108,951
USD
12 BTC
12 BTC
Volumen (24 Std)
19
USD
0.00 BTC
0.00 BTC
Umlaufversorgung
197,581,050
RBT
Gesamtversorgung
401,578,118
RBT
- Rang 1504
- Website
- Pinnwand
- Quellenangabe
- Coin
Historische Daten für Rimbit
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 17. Juni 2019 | 0.000479 | 0.000565 | 0.000479 | 0.000560 | 20 | 110,623 |
| 16. Juni 2019 | 0.000479 | 0.000479 | 0.000479 | 0.000479 | - | 94,626 |
| 15. Juni 2019 | 0.000479 | 0.000479 | 0.000479 | 0.000479 | - | 94,626 |
| 14. Juni 2019 | 0.000479 | 0.000479 | 0.000479 | 0.000479 | - | 94,626 |
| 13. Juni 2019 | 0.000479 | 0.000479 | 0.000479 | 0.000479 | - | 94,626 |
| 12. Juni 2019 | 0.000474 | 0.000483 | 0.000470 | 0.000479 | - | 94,626 |
| 11. Juni 2019 | 0.000480 | 0.000482 | 0.000465 | 0.000474 | 2 | 93,634 |
| 10. Juni 2019 | 0.000500 | 0.000500 | 0.000476 | 0.000479 | 5 | 94,739 |
| 9. Juni 2019 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | - | 98,793 |
| 8. Juni 2019 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | - | 98,793 |
| 7. Juni 2019 | 0.000505 | 0.000505 | 0.000500 | 0.000500 | 0 | 98,793 |
| 6. Juni 2019 | 0.000505 | 0.000505 | 0.000505 | 0.000505 | - | 99,790 |
| 5. Juni 2019 | 0.000505 | 0.000505 | 0.000505 | 0.000505 | - | 99,790 |
| 4. Juni 2019 | 0.000505 | 0.000505 | 0.000505 | 0.000505 | - | 99,790 |
| 3. Juni 2019 | 0.000505 | 0.000505 | 0.000505 | 0.000505 | - | 99,790 |
| 2. Juni 2019 | 0.000508 | 0.000513 | 0.000505 | 0.000505 | 0 | 99,790 |
| 1. Juni 2019 | 0.000584 | 0.000584 | 0.000508 | 0.000508 | 8 | 100,409 |
| 31. Mai 2019 | 0.000580 | 0.000584 | 0.000579 | 0.000584 | - | 115,303 |
| 30. Mai 2019 | 0.000500 | 0.000631 | 0.000500 | 0.000580 | 1 | 114,566 |
| 29. Mai 2019 | 0.000525 | 0.000525 | 0.000500 | 0.000500 | 1 | 98,794 |
| 28. Mai 2019 | 0.000525 | 0.000525 | 0.000525 | 0.000525 | - | 103,735 |
| 27. Mai 2019 | 0.000521 | 0.000531 | 0.000520 | 0.000525 | - | 103,735 |
| 26. Mai 2019 | 0.000563 | 0.000565 | 0.000475 | 0.000521 | 3 | 102,895 |
| 25. Mai 2019 | 0.000479 | 0.000566 | 0.000477 | 0.000563 | 1 | 111,285 |
| 24. Mai 2019 | 0.000473 | 0.000648 | 0.000472 | 0.000479 | 394 | 94,704 |
| 23. Mai 2019 | 0.000459 | 0.000628 | 0.000451 | 0.000472 | 22 | 93,345 |
| 22. Mai 2019 | 0.000477 | 0.000480 | 0.000455 | 0.000459 | 32 | 90,733 |
| 21. Mai 2019 | 0.000558 | 0.000561 | 0.000473 | 0.000477 | 49 | 94,249 |
| 20. Mai 2019 | 0.000653 | 0.000653 | 0.000535 | 0.000558 | 18 | 110,283 |
| 19. Mai 2019 | 0.000653 | 0.000653 | 0.000653 | 0.000653 | - | 128,941 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Rimbit
Rimbit (RBT) is a cryptocurrency. Rimbit has a current supply of 401,578,118 RBT with 197,581,050 RBT in circulation. The last known price of Rimbit is 0.000551 USD and is up 5.88% over the last 24 hours. It is currently trading on 2 active market(s) with 19 USD traded over the last 24 hours. More information can be found at http://www.rimbit.com.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
