Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Refereum Refereum (RFR)
0.002737 USD (16.39%)
0.00000052 BTC (16.52%)
0.00001611 ETH (16.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
9,980,412 USD
1,890 BTC
58,747 ETH
Volumen (24 Std)
14,013,031 USD
2,654 BTC
82,484 ETH
Umlaufversorgung
3,646,829,189 RFR
Gesamtversorgung
5,000,000,000 RFR

Historische Daten für Refereum

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.002436 0.002797 0.002275 0.002751 4,919,248 10,030,743
20. Apr. 2019 0.002471 0.002490 0.002419 0.002436 677,149 8,884,371
19. Apr. 2019 0.002492 0.002504 0.002397 0.002471 944,954 9,011,170
18. Apr. 2019 0.002437 0.002520 0.002411 0.002492 963,457 9,088,228
17. Apr. 2019 0.002439 0.002522 0.002334 0.002437 1,473,982 8,886,567
16. Apr. 2019 0.002249 0.002542 0.002249 0.002456 4,943,236 8,958,098
15. Apr. 2019 0.002438 0.002523 0.002230 0.002249 1,564,623 8,200,392
14. Apr. 2019 0.002223 0.002444 0.002214 0.002438 2,364,355 8,890,536
13. Apr. 2019 0.002202 0.002238 0.002146 0.002223 697,132 8,106,576
12. Apr. 2019 0.002130 0.002219 0.002070 0.002202 1,493,974 8,031,314
11. Apr. 2019 0.002351 0.002366 0.002100 0.002130 2,302,559 7,766,783
10. Apr. 2019 0.002374 0.002419 0.002346 0.002351 1,238,672 8,572,134
9. Apr. 2019 0.002519 0.002519 0.002315 0.002374 1,447,159 8,657,480
8. Apr. 2019 0.002641 0.002655 0.002394 0.002519 2,859,849 9,186,675
7. Apr. 2019 0.002431 0.002719 0.002429 0.002641 5,198,130 9,631,302
6. Apr. 2019 0.002420 0.002440 0.002369 0.002429 1,349,565 8,858,154
5. Apr. 2019 0.002329 0.002429 0.002308 0.002420 1,386,805 8,823,789
4. Apr. 2019 0.002243 0.002402 0.002237 0.002323 2,411,454 8,470,056
3. Apr. 2019 0.002324 0.002410 0.002220 0.002238 1,790,219 8,160,712
2. Apr. 2019 0.002205 0.002343 0.002201 0.002326 2,751,389 8,482,964
1. Apr. 2019 0.002145 0.002247 0.002095 0.002201 1,467,523 8,026,666
31. März 2019 0.002144 0.002181 0.002111 0.002145 745,307 7,606,372
30. März 2019 0.002184 0.002189 0.002067 0.002144 1,073,440 7,605,847
29. März 2019 0.002185 0.002205 0.002126 0.002184 626,334 7,747,157
28. März 2019 0.002172 0.002193 0.002091 0.002185 949,417 7,750,693
27. März 2019 0.002118 0.002172 0.002103 0.002172 831,035 7,703,675
26. März 2019 0.002169 0.002175 0.002035 0.002126 1,222,952 7,540,506
25. März 2019 0.002261 0.002311 0.002139 0.002170 1,197,960 7,684,496
24. März 2019 0.002235 0.002309 0.002210 0.002270 1,212,618 8,039,454
23. März 2019 0.002223 0.002256 0.002181 0.002243 584,681 7,944,994
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 5,000,000,000 RFR with 3,646,829,189 RFR in circulation. The last known price of Refereum is 0.002737 USD and is up 16.39% over the last 24 hours. It is currently trading on 15 active market(s) with 14,013,031 USD traded over the last 24 hours. More information can be found at https://refereum.com/.
Refereum Statistics
Refereum Price 0.002737 USD
Refereum ROI -87.53%
Market Rank #318
Marktkapitalisierung 9,980,412 USD
24 Hour Volume 14,013,031 USD
Umlaufversorgung 3,646,829,189 RFR
Gesamtversorgung 5,000,000,000 RFR
Maximale Versorgung Keine Daten
All Time High 0.032882 USD
(2. März 2018)
All Time Low 0.001706 USD
(6. Feb. 2019)
52 Week High / Low 0.019597 USD /
0.001706 USD
90 Day High / Low 0.003115 USD /
0.001706 USD
30 Day High / Low 0.003115 USD /
0.002035 USD
7 Day High / Low 0.003115 USD /
0.002230 USD
24 Hour High / Low 0.003115 USD /
0.002275 USD
Yesterday's High / Low 0.002797 USD /
0.002275 USD
Yesterday's Open / Close 0.002436 USD /
0.002751 USD
Yesterday's Change $0.000314 USD (+12.90%)
Yesterday's Volume $4,919,248 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)