×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $268,903,873,773Vol. 24 h:  $103,614,491,150BTC Dominanz:  65.2%
Marktkapitalisierung:  $268,903,873,773Vol. 24 h:  $103,614,491,150BTC Dominanz:  65.2%Kryptowährungen:  5,530Märkte:  22,690

Refereum (RFR)

$0.000479 USD (0.00%)
0.00000005 BTC (-1.24%)
0.00000203 ETH (-6.75%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,393,000 USD
    250.75307505 BTC
    10,147 ETH
  • Volumen (24 Std)
    $52,651.04 USD
    5.51709548 BTC
    223.24630252 ETH
  • Umlaufversorgung
    4,999,180,100 RFR
  • Gesamtversorgung
    4,999,650,000 RFR
  • Historical data for Refereum

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 29, 2020
    0.000477
    0.000485
    0.000452
    0.000471
    100,786
    2,354,227
    May 28, 2020
    0.000484
    0.000500
    0.000469
    0.000477
    58,816.94
    2,382,173
    May 27, 2020
    0.000495
    0.000550
    0.000478
    0.000484
    539,274
    2,420,583
    May 26, 2020
    0.000483
    0.000503
    0.000467
    0.000495
    199,790
    2,474,795
    May 25, 2020
    0.000459
    0.000547
    0.000442
    0.000483
    812,143
    2,416,785
    May 24, 2020
    0.000451
    0.000483
    0.000435
    0.000459
    402,306
    2,296,557
    May 23, 2020
    0.000467
    0.000475
    0.000443
    0.000451
    124,258
    2,254,148
    May 22, 2020
    0.000470
    0.000526
    0.000443
    0.000467
    828,020
    2,334,276
    May 21, 2020
    0.000398
    0.000536
    0.000397
    0.000470
    1,155,054
    2,350,304
    May 20, 2020
    0.000399
    0.000407
    0.000389
    0.000398
    48,754.82
    1,987,375
    May 19, 2020
    0.000408
    0.000417
    0.000391
    0.000399
    84,564.24
    1,994,113
    May 18, 2020
    0.000397
    0.000421
    0.000382
    0.000408
    172,429
    2,039,197
    May 17, 2020
    0.000395
    0.000405
    0.000389
    0.000397
    59,076.07
    1,986,145
    May 16, 2020
    0.000395
    0.000404
    0.000386
    0.000395
    48,029.68
    1,974,032
    May 15, 2020
    0.000405
    0.000419
    0.000360
    0.000395
    296,618
    1,976,000
    May 14, 2020
    0.000410
    0.000421
    0.000391
    0.000405
    90,474.30
    2,025,378
    May 13, 2020
    0.000410
    0.000418
    0.000393
    0.000410
    174,416
    2,050,886
    May 12, 2020
    0.000426
    0.000433
    0.000388
    0.000410
    107,853
    2,048,169
    May 11, 2020
    0.000451
    0.000453
    0.000401
    0.000426
    152,338
    2,127,936
    May 10, 2020
    0.000484
    0.000492
    0.000435
    0.000451
    179,119
    2,254,397
    May 09, 2020
    0.000484
    0.000507
    0.000467
    0.000484
    290,677
    2,418,519
    May 08, 2020
    0.000590
    0.000608
    0.000453
    0.000484
    889,381
    2,419,218
    May 07, 2020
    0.000569
    0.000590
    0.000569
    0.000590
    71,217.55
    2,951,755
    May 06, 2020
    0.000564
    0.000590
    0.000564
    0.000569
    76,930.01
    2,845,371
    May 05, 2020
    0.000597
    0.000605
    0.000547
    0.000576
    115,685
    2,881,698
    May 04, 2020
    0.000621
    0.000621
    0.000570
    0.000597
    94,256.55
    2,983,122
    May 03, 2020
    0.000620
    0.000677
    0.000596
    0.000621
    629,521
    3,102,285
    May 02, 2020
    0.000604
    0.000629
    0.000588
    0.000620
    135,387
    3,101,635
    May 01, 2020
    0.000577
    0.000615
    0.000574
    0.000604
    181,859
    3,020,160
    Apr 30, 2020
    0.000579
    0.000629
    0.000565
    0.000577
    130,892
    2,884,067

Über Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000 with 4,999,180,100 in circulation. The last known price of Refereum is $0.000479 USD and is up 0.00% over the last 24 hours. It is currently trading on 14 active market(s) with $52,651.04 traded over the last 24 hours. More information can be found at https://refereum.com/.

Statistiken (Refereum)

Refereum Price$0.000479 USD
Refereum ROI
-97.82%
Marktrang#702
Marktkapitalisierung$2,393,000 USD
Volumen (24 h)$52,651.04 USD
Umlaufversorgung4,999,180,100 RFR
Gesamtversorgung4,999,650,000 RFR
Maximale VersorgungKeine Daten
Allzeithoch
$0.032882 USD
(Mar 02, 2018)
Allzeittief
$0.000360 USD
(May 15, 2020)
52-Wochen Hoch / Tief
$0.002760 USD /
$0.000360 USD
90-Tage Hoch / Tief
$0.000984 USD /
$0.000360 USD
30-Tage Hoch / Tief
$0.000677 USD /
$0.000360 USD
7-Tage Hoch / Tief
$0.000550 USD /
$0.000435 USD
24-Stunden Hoch / Tief
$0.000487 USD /
$0.000463 USD
Hoch / Tief (Gestern)
$0.000485 USD /
$0.000452 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000477 USD /
$0.000471 USD
Änderung (Gestern)$-0.000006 USD (-1.17%)
Volumen (Gestern)$100,786 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.