×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $201,724,413,154Vol. 24 h:  $57,227,460,715BTC Dominanz:  66.8%
Marktkapitalisierung:  $201,724,413,154Vol. 24 h:  $57,227,460,715BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

Raiden Network Token (RDN)

$0.127508 USD (4.78%)
0.00001711 BTC (4.16%)
0.00085721 ETH (4.74%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $6,451,134 USD
    865.42330214 BTC
    43,370 ETH
  • Volumen (24 Std)
    $1,291,689 USD
    173.28077768 BTC
    8,684 ETH
  • Umlaufversorgung
    50,593,936 RDN
  • Gesamtversorgung
    100,000,000 RDN
  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.122396
    0.125329
    0.119444
    0.123538
    1,143,996
    6,250,254
    Dec 04, 2019
    0.126238
    0.128361
    0.118411
    0.122420
    1,151,745
    6,193,688
    Dec 03, 2019
    0.129853
    0.131438
    0.126189
    0.126896
    1,119,634
    6,420,173
    Dec 02, 2019
    0.133631
    0.135412
    0.128776
    0.129853
    1,177,022
    6,569,798
    Dec 01, 2019
    0.137456
    0.138833
    0.132017
    0.133504
    1,422,192
    6,754,506
    Nov 30, 2019
    0.137183
    0.140071
    0.133848
    0.137495
    1,535,145
    6,956,399
    Nov 29, 2019
    0.135106
    0.139861
    0.133837
    0.136227
    1,310,044
    6,892,269
    Nov 28, 2019
    0.134787
    0.141303
    0.132608
    0.135044
    1,698,949
    6,832,388
    Nov 27, 2019
    0.131117
    0.138475
    0.121107
    0.134782
    1,610,399
    6,819,148
    Nov 26, 2019
    0.118690
    0.137201
    0.118548
    0.131693
    2,162,788
    6,662,889
    Nov 25, 2019
    0.117568
    0.122281
    0.105254
    0.119494
    1,376,422
    6,045,680
    Nov 24, 2019
    0.124289
    0.126343
    0.116163
    0.117610
    1,154,258
    5,950,335
    Nov 23, 2019
    0.120408
    0.125760
    0.117510
    0.124289
    1,161,956
    6,288,256
    Nov 22, 2019
    0.134536
    0.137090
    0.112185
    0.120408
    1,305,734
    6,091,932
    Nov 21, 2019
    0.150899
    0.151445
    0.133531
    0.134536
    1,243,868
    6,806,724
    Nov 20, 2019
    0.152610
    0.155853
    0.149137
    0.150882
    1,291,509
    7,633,696
    Nov 19, 2019
    0.156932
    0.159264
    0.147643
    0.152610
    2,694,974
    7,721,161
    Nov 18, 2019
    0.165010
    0.167040
    0.155812
    0.156932
    1,135,000
    7,939,823
    Nov 17, 2019
    0.162168
    0.169905
    0.161360
    0.165014
    1,118,210
    8,348,715
    Nov 16, 2019
    0.165130
    0.165769
    0.161497
    0.162168
    1,107,978
    8,204,692
    Nov 15, 2019
    0.164289
    0.174249
    0.162308
    0.164213
    1,909,061
    8,308,158
    Nov 14, 2019
    0.162269
    0.181555
    0.156191
    0.164120
    5,624,762
    8,303,495
    Nov 13, 2019
    0.156419
    0.164994
    0.154643
    0.162488
    2,556,490
    8,220,898
    Nov 12, 2019
    0.155935
    0.159096
    0.153247
    0.155232
    1,045,635
    7,853,798
    Nov 11, 2019
    0.160927
    0.162732
    0.153052
    0.155912
    1,010,494
    7,888,222
    Nov 10, 2019
    0.155677
    0.161941
    0.155063
    0.157891
    1,001,472
    7,988,304
    Nov 09, 2019
    0.157557
    0.159445
    0.155205
    0.155653
    913,314
    7,875,083
    Nov 08, 2019
    0.170437
    0.170499
    0.152156
    0.157586
    2,527,883
    7,972,912
    Nov 07, 2019
    0.165371
    0.176471
    0.161241
    0.170404
    1,759,950
    8,621,426
    Nov 06, 2019
    0.158609
    0.165380
    0.158282
    0.163689
    61,076,493
    8,281,656

Über Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Statistiken (Raiden Network Token)

Raiden Network Token Price
$0.127508 USD
Raiden Network Token ROI
-86.14%
Marktrang
#365
Marktkapitalisierung
$6,451,134 USD
Volumen (24 h)
$1,291,689 USD
Umlaufversorgung
50,593,936 RDN
Gesamtversorgung
100,000,000 RDN
Maximale Versorgung
Keine Daten
Allzeithoch
$8.84 USD
(Jan 09, 2018)
Allzeittief
$0.105254 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.504903 USD /
$0.105254 USD
90-Tage Hoch / Tief
$0.272209 USD /
$0.105254 USD
30-Tage Hoch / Tief
$0.181555 USD /
$0.105254 USD
7-Tage Hoch / Tief
$0.140071 USD /
$0.118411 USD
24-Stunden Hoch / Tief
$0.129315 USD /
$0.120728 USD
Hoch / Tief (Gestern)
$0.125329 USD /
$0.119444 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.122396 USD /
$0.123538 USD
Änderung (Gestern)
$0.001141 USD (0.93%)
Volumen (Gestern)
$1,143,996 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.