Marktkapitalisierung:
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.171699 USD (-10.07%)
0.00004716 BTC (-10.30%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
11,540,592 USD
3,169 BTC
Volumen (24 Std)
26,317 USD
7.23 BTC
Umlaufversorgung
67,214,244 QRL
Maximale Versorgung
105,000,000 QRL

Historische Daten für Quantum Resistant Ledger

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.188960 0.197759 0.184506 0.185890 5,158 12,493,982
15. Feb. 2019 0.188205 0.196242 0.184256 0.188826 36,618 12,689,578
14. Feb. 2019 0.183926 0.196403 0.180770 0.187968 18,285 12,630,214
13. Feb. 2019 0.180829 0.190427 0.174460 0.184259 11,984 12,379,317
12. Feb. 2019 0.184126 0.196155 0.179305 0.182687 20,897 12,272,037
11. Feb. 2019 0.180607 0.193105 0.178354 0.184491 16,411 12,391,466
10. Feb. 2019 0.176064 0.187705 0.169676 0.180729 29,153 12,137,244
9. Feb. 2019 0.162768 0.194695 0.161849 0.175908 133,797 11,811,913
8. Feb. 2019 0.159289 0.177151 0.157655 0.162761 42,034 10,927,492
7. Feb. 2019 0.155585 0.162735 0.149734 0.158756 14,135 10,657,234
6. Feb. 2019 0.179955 0.179955 0.150019 0.155554 71,794 10,440,861
5. Feb. 2019 0.154168 0.189118 0.145981 0.179340 112,359 12,035,792
4. Feb. 2019 0.159216 0.166509 0.152163 0.154672 24,469 9,071,853
3. Feb. 2019 0.165029 0.167512 0.157014 0.158462 15,105 9,292,652
2. Feb. 2019 0.150817 0.166055 0.146151 0.164996 51,725 9,674,393
1. Feb. 2019 0.142755 0.154463 0.139867 0.147848 16,591 8,667,602
31. Jan. 2019 0.143834 0.144662 0.140185 0.142613 3,184 8,359,449
30. Jan. 2019 0.144613 0.151221 0.140240 0.143842 29,546 8,430,080
29. Jan. 2019 0.154531 0.155040 0.143796 0.147193 30,278 8,625,143
28. Jan. 2019 0.164799 0.166296 0.148583 0.156920 43,273 9,193,698
27. Jan. 2019 0.169229 0.169229 0.160204 0.162997 95,732 9,548,254
26. Jan. 2019 0.195655 0.200488 0.163224 0.169180 266,799 9,908,858
25. Jan. 2019 0.161985 0.222290 0.160758 0.195669 437,873 11,458,552
24. Jan. 2019 0.154731 0.203686 0.148886 0.160117 138,161 9,375,100
23. Jan. 2019 0.149933 0.160402 0.144103 0.154753 32,694 9,059,552
22. Jan. 2019 0.138648 0.168079 0.138087 0.149912 77,641 8,774,772
21. Jan. 2019 0.148542 0.148788 0.128543 0.140594 67,298 8,228,127
20. Jan. 2019 0.158180 0.158556 0.146265 0.148383 8,730 8,682,534
19. Jan. 2019 0.162661 0.162723 0.155532 0.158333 11,965 9,263,321
18. Jan. 2019 0.139812 0.175496 0.138985 0.163179 73,942 9,545,380
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Quantum Resistant Ledger

Quantum Resistant Ledger (QRL) is a cryptocurrency. Users are able to generate QRL through the process of mining. Quantum Resistant Ledger has a current supply of 67,214,244 QRL. The last known price of Quantum Resistant Ledger is 0.171699 USD and is down 10.07% over the last 24 hours. It is currently trading on 2 active market(s) with 26,317 USD traded over the last 24 hours. More information can be found at https://theqrl.org/.
Quantum Resistant Ledger Price 0.171699 USD
Market Rank #209
Marktkapitalisierung 11,540,592 USD
24h Volume 26,317 USD
Umlaufversorgung 67,214,244 QRL
Gesamtversorgung 67,214,244 QRL
Maximale Versorgung 105,000,000 QRL
Yesterday's Open / Close $0.188960 USD / $0.185890 USD
Yesterday's High / Low $0.197759 USD / $0.184506 USD
Yesterday's Change -0.0031 USD (-1.62%)
Yesterday's Volume $5,158 USD