Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.352115 USD (-1.96%)
0.00003820 BTC (-6.76%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
24,044,198 USD
2,608 BTC
Volumen (24 Std)
67,766 USD
7.35 BTC
Umlaufversorgung
68,285,151 QRL
Maximale Versorgung
105,000,000 QRL

Historische Daten für Quantum Resistant Ledger

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Juni 2019 0.396096 0.408281 0.350831 0.367719 115,682 25,107,413
14. Juni 2019 0.324045 0.422874 0.312848 0.400057 472,167 27,311,690
13. Juni 2019 0.316077 0.326997 0.312213 0.323824 37,677 22,104,664
12. Juni 2019 0.294200 0.337821 0.286548 0.315855 81,816 21,557,563
11. Juni 2019 0.293342 0.302147 0.276530 0.294200 89,834 20,077,331
10. Juni 2019 0.271555 0.332650 0.266752 0.293050 300,707 19,996,006
9. Juni 2019 0.300189 0.301489 0.267856 0.272237 195,006 18,573,434
8. Juni 2019 0.387960 0.389193 0.292583 0.300189 489,751 20,478,083
7. Juni 2019 0.376679 0.415217 0.366492 0.388033 66,637 26,467,020
6. Juni 2019 0.384035 0.394240 0.360068 0.376947 28,570 25,707,252
5. Juni 2019 0.362506 0.392264 0.362321 0.383996 16,239 26,184,570
4. Juni 2019 0.391689 0.435426 0.351781 0.362506 104,982 24,716,181
3. Juni 2019 0.447339 0.447339 0.389708 0.392164 11,415 26,734,942
2. Juni 2019 0.450332 0.468218 0.413799 0.447242 116,794 30,485,838
1. Juni 2019 0.444058 0.472392 0.406417 0.450332 117,950 30,692,417
31. Mai 2019 0.455815 0.485720 0.379756 0.444138 674,272 30,266,256
30. Mai 2019 0.277928 0.859398 0.271737 0.455815 908,748 31,057,866
29. Mai 2019 0.300773 0.307217 0.277214 0.277928 45,184 18,934,730
28. Mai 2019 0.310857 0.310857 0.294066 0.300843 29,132 20,493,237
27. Mai 2019 0.314567 0.319606 0.304958 0.311022 22,255 21,183,826
26. Mai 2019 0.295979 0.316539 0.283074 0.314432 10,946 21,413,376
25. Mai 2019 0.303769 0.311940 0.287745 0.295979 20,388 20,154,141
24. Mai 2019 0.314206 0.314206 0.285168 0.303769 56,159 20,681,826
23. Mai 2019 0.312162 0.316653 0.291324 0.314094 12,338 21,381,940
22. Mai 2019 0.306732 0.320251 0.290934 0.312570 34,527 21,275,453
21. Mai 2019 0.330046 0.343264 0.300806 0.306793 119,391 20,879,467
20. Mai 2019 0.353106 0.357528 0.316547 0.330237 29,732 22,472,166
19. Mai 2019 0.320611 0.362173 0.320020 0.353065 36,092 24,022,320
18. Mai 2019 0.332847 0.337468 0.292443 0.320479 62,366 21,802,231
17. Mai 2019 0.362449 0.367413 0.296997 0.332847 67,537 22,640,842
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Statistiken (Quantum Resistant Ledger)
Preis (Quantum Resistant Ledger) 0.352115 USD
ROI (Quantum Resistant Ledger) -52.06%
Marktrang #199
Marktkapitalisierung 24,044,198 USD
Volumen (24 h) 67,766 USD
Umlaufversorgung 68,285,151 QRL
Gesamtversorgung 68,285,151 QRL
Maximale Versorgung 105,000,000 QRL
Allzeithoch 4.17 USD
(16. Jan. 2018)
Allzeittief 0.128543 USD
(21. Jan. 2019)
52-Wochen Hoch / Tief 1.45 USD /
0.128543 USD
90-Tage Hoch / Tief 0.859398 USD /
0.146975 USD
30-Tage Hoch / Tief 0.859398 USD /
0.266752 USD
7-Tage Hoch / Tief 0.422874 USD /
0.266752 USD
24-Stunden Hoch / Tief 0.374025 USD /
0.349401 USD
Hoch / Tief (Gestern) 0.408281 USD /
0.350831 USD
Eröffnungs-/Schlusskurs (Gestern) 0.396096 USD /
0.367719 USD
Änderung (Gestern) $-0.028377 USD (-7.16%)
Volumen (Gestern) $115,682 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).