Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.186352 USD (3.89%)
0.00003531 BTC (3.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
12,628,769 USD
2,393 BTC
Volumen (24 Std)
8,550 USD
1.62 BTC
Umlaufversorgung
67,768,360 QRL
Maximale Versorgung
105,000,000 QRL

Historische Daten für Quantum Resistant Ledger

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.174927 0.186388 0.174927 0.179914 8,021 12,191,468
17. Apr. 2019 0.178924 0.182011 0.173222 0.174924 8,144 11,851,731
16. Apr. 2019 0.178030 0.184839 0.167886 0.179000 16,305 12,126,269
15. Apr. 2019 0.183036 0.190454 0.174845 0.178033 16,900 12,059,147
14. Apr. 2019 0.190263 0.190477 0.176392 0.183036 19,956 12,396,364
13. Apr. 2019 0.180490 0.191589 0.178420 0.190263 7,646 12,884,108
12. Apr. 2019 0.178262 0.191419 0.172324 0.180490 9,605 12,220,710
11. Apr. 2019 0.213057 0.215190 0.165672 0.178313 158,138 12,071,716
10. Apr. 2019 0.205581 0.230232 0.194984 0.212956 48,217 14,415,121
9. Apr. 2019 0.217194 0.230099 0.200416 0.205639 97,936 13,918,024
8. Apr. 2019 0.197562 0.263583 0.195646 0.217194 550,210 14,698,120
7. Apr. 2019 0.175500 0.216619 0.174782 0.201797 92,516 13,654,347
6. Apr. 2019 0.174822 0.183411 0.168337 0.175677 14,228 11,885,439
5. Apr. 2019 0.175302 0.176878 0.167754 0.174778 11,666 11,823,040
4. Apr. 2019 0.180710 0.184825 0.170626 0.175304 14,718 11,857,019
3. Apr. 2019 0.183784 0.200056 0.174015 0.180615 92,520 12,214,623
2. Apr. 2019 0.162431 0.187907 0.162202 0.183687 160,572 12,420,730
1. Apr. 2019 0.161432 0.164900 0.160727 0.162289 4,599 10,972,358
31. März 2019 0.163802 0.167108 0.160897 0.161503 23,355 10,917,720
30. März 2019 0.159588 0.170733 0.156752 0.163802 20,949 11,071,506
29. März 2019 0.157652 0.162184 0.156997 0.159910 30,312 10,807,141
28. März 2019 0.163890 0.165627 0.156393 0.157652 44,846 10,653,103
27. März 2019 0.154393 0.163924 0.146975 0.163890 39,190 11,073,130
26. März 2019 0.160373 0.163830 0.150381 0.153276 47,257 10,354,645
25. März 2019 0.161004 0.163513 0.151212 0.160980 16,546 10,873,642
24. März 2019 0.163282 0.167361 0.160299 0.160729 14,566 10,855,185
23. März 2019 0.156128 0.164115 0.154315 0.163444 11,438 11,037,168
22. März 2019 0.158229 0.168422 0.154478 0.156228 10,849 10,548,452
21. März 2019 0.164652 0.167998 0.156800 0.157356 7,227 10,623,166
20. März 2019 0.166873 0.167119 0.152851 0.164407 47,301 11,097,654
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) bills itself is a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger Statistics
Quantum Resistant Ledger Price 0.186352 USD
Quantum Resistant Ledger ROI -74.63%
Market Rank #277
Marktkapitalisierung 12,628,769 USD
24 Hour Volume 8,550 USD
Umlaufversorgung 67,768,360 QRL
Gesamtversorgung 67,768,360 QRL
Maximale Versorgung 105,000,000 QRL
All Time High 4.17 USD
(16. Jan. 2018)
All Time Low 0.128543 USD
(21. Jan. 2019)
52 Week High / Low 1.45 USD /
0.128543 USD
90 Day High / Low 0.263583 USD /
0.128543 USD
30 Day High / Low 0.263583 USD /
0.146975 USD
7 Day High / Low 0.191589 USD /
0.167886 USD
24 Hour High / Low 0.190864 USD /
0.175358 USD
Yesterday's High / Low 0.186388 USD /
0.174927 USD
Yesterday's Open / Close 0.174927 USD /
0.179914 USD
Yesterday's Change $0.004988 USD (+2.85%)
Yesterday's Volume $8,021 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)