×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $204,214,077,708Vol. 24 h:  $50,611,551,343BTC Dominanz:  66.9%
Marktkapitalisierung:  $204,214,077,708Vol. 24 h:  $50,611,551,343BTC Dominanz:  66.9%Kryptowährungen:  4,904Märkte:  20,818

Presearch (PRE)

$0.005854 USD (-2.49%)
0.00000078 BTC (-2.65%)
0.00003936 ETH (-2.16%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $907,341 USD
    120.13504712 BTC
    6,100 ETH
  • Volumen (24 Std)
    $1,988.54 USD
    0.26328920 BTC
    13.36899742 ETH
  • Umlaufversorgung
    155,000,000 PRE
  • Gesamtversorgung
    170,000,000 PRE
  • Maximale Versorgung
    1,000,000,000 PRE
  • Historical data for Presearch

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.006004
    0.006089
    0.005779
    0.005854
    1,989.64
    907,386
    Dec 06, 2019
    0.005719
    0.006115
    0.005704
    0.006003
    4,708.98
    930,535
    Dec 05, 2019
    0.005641
    0.006291
    0.005625
    0.005716
    6,777.80
    886,023
    Dec 04, 2019
    0.005600
    0.006028
    0.004947
    0.005659
    9,262.10
    877,105
    Dec 03, 2019
    0.005605
    0.005695
    0.005364
    0.005600
    3,788.32
    867,928
    Dec 02, 2019
    0.005487
    0.005669
    0.005251
    0.005605
    6,438.93
    868,796
    Dec 01, 2019
    0.006042
    0.006045
    0.005269
    0.005486
    8,290.75
    850,324
    Nov 30, 2019
    0.005988
    0.006142
    0.005513
    0.006040
    11,404.52
    936,215
    Nov 29, 2019
    0.006065
    0.007149
    0.005392
    0.005989
    12,264.58
    928,277
    Nov 28, 2019
    0.005905
    0.006288
    0.005803
    0.006062
    6,459.71
    939,533
    Nov 27, 2019
    0.005983
    0.006581
    0.005691
    0.005905
    11,135.73
    915,256
    Nov 26, 2019
    0.005061
    0.006138
    0.005059
    0.005998
    16,127.47
    929,698
    Nov 25, 2019
    0.005198
    0.005470
    0.005053
    0.005061
    3,249.26
    784,387
    Nov 24, 2019
    0.005042
    0.006097
    0.004805
    0.005278
    15,087.23
    818,035
    Nov 23, 2019
    0.004657
    0.005320
    0.004327
    0.005042
    9,765.24
    781,549
    Nov 22, 2019
    0.004626
    0.005052
    0.003797
    0.004657
    11,031.70
    721,817
    Nov 21, 2019
    0.008829
    0.008929
    0.004512
    0.004626
    48,475.31
    716,993
    Nov 20, 2019
    0.004240
    0.010067
    0.004230
    0.008837
    45,775.01
    1,369,733
    Nov 19, 2019
    0.002761
    0.004343
    0.002731
    0.004240
    13,547.73
    657,225
    Nov 18, 2019
    0.002019
    0.002922
    0.001990
    0.002761
    5,672.64
    428,028
    Nov 17, 2019
    0.001890
    0.002105
    0.001810
    0.002019
    1,361.25
    312,912
    Nov 16, 2019
    0.001808
    0.001946
    0.001689
    0.001890
    1,314.02
    292,990
    Nov 15, 2019
    0.001664
    0.001817
    0.001534
    0.001808
    2,497.38
    280,247
    Nov 14, 2019
    0.001816
    0.001861
    0.001516
    0.001663
    3,725.57
    257,756
    Nov 13, 2019
    0.001616
    0.001877
    0.001546
    0.001816
    3,230.73
    281,464
    Nov 12, 2019
    0.001692
    0.001929
    0.001615
    0.001616
    2,961.45
    250,491
    Nov 11, 2019
    0.001818
    0.001868
    0.001576
    0.001646
    1,973.13
    255,090
    Nov 10, 2019
    0.002015
    0.002021
    0.001783
    0.001818
    4,476.19
    281,843
    Nov 09, 2019
    0.001848
    0.002285
    0.001835
    0.002014
    3,286.26
    312,207
    Nov 08, 2019
    0.001897
    0.002205
    0.001760
    0.001811
    4,070.67
    280,699

Über Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 with 155,000,000 in circulation. The last known price of Presearch is $0.005854 USD and is down -2.49% over the last 24 hours. It is currently trading on 5 active market(s) with $1,988.54 traded over the last 24 hours. More information can be found at https://www.presearch.io/.

Statistiken (Presearch)

Presearch Price
$0.005854 USD
Presearch ROI
-94.39%
Marktrang
#892
Marktkapitalisierung
$907,341 USD
Volumen (24 h)
$1,988.54 USD
Umlaufversorgung
155,000,000 PRE
Gesamtversorgung
170,000,000 PRE
Maximale Versorgung
1,000,000,000 PRE
Allzeithoch
$1.40 USD
(Jan 03, 2018)
Allzeittief
$0.001373 USD
(Nov 14, 2019)
52-Wochen Hoch / Tief
$0.113736 USD /
$0.001516 USD
90-Tage Hoch / Tief
$0.010067 USD /
$0.001516 USD
30-Tage Hoch / Tief
$0.010067 USD /
$0.001516 USD
7-Tage Hoch / Tief
$0.006291 USD /
$0.004947 USD
24-Stunden Hoch / Tief
$0.006089 USD /
$0.005779 USD
Hoch / Tief (Gestern)
$0.006089 USD /
$0.005779 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006004 USD /
$0.005854 USD
Änderung (Gestern)
$-0.000149 USD (-2.49%)
Volumen (Gestern)
$1,989.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.