×
×
Kryptowährungen:  7,553Märkte:  31,733Marktkapitalisierung:  $390,831,807,513Vol. 24 h:  $97,685,484,925BTC Dominanz:  63.1%
Marktkapitalisierung:  $390,831,807,513Vol. 24 h:  $97,685,484,925BTC Dominanz:  63.1%Kryptowährungen:  7,553Märkte:  31,733
PostCoin

PostCoin (POST)

$0.001062 USD (0.49%)
0.00000008 BTC (0.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $16,859.17 USD
    1.26945862 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    15,868,233 POST
  • Historical data for PostCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 29, 2020
    0.001062
    0.001089
    0.001038
    0.001075
    0
    17,059.02
    Oct 28, 2020
    0.001092
    0.001107
    0.001035
    0.001062
    0
    16,847.85
    Oct 27, 2020
    0.001046
    0.001101
    0.001045
    0.001091
    0
    17,313.63
    Oct 26, 2020
    0.001043
    0.001058
    0.001026
    0.001046
    0
    16,594.69
    Oct 25, 2020
    0.001049
    0.001066
    0.001033
    0.001042
    0
    16,534.91
    Oct 24, 2020
    0.001035
    0.001052
    0.001031
    0.001049
    4.40e-7
    16,645.80
    Oct 23, 2020
    0.001037
    0.001041
    0.001020
    0.001034
    0
    16,412.10
    Oct 22, 2020
    0.001026
    0.001053
    0.001017
    0.001037
    0
    16,459.71
    Oct 21, 2020
    0.001192
    0.001280
    0.001015
    0.001026
    0
    16,279.23
    Oct 20, 2020
    0.001174
    0.001200
    0.001168
    0.001192
    0
    18,909.12
    Oct 19, 2020
    0.001148
    0.001180
    0.001141
    0.001174
    0
    18,632.52
    Oct 18, 2020
    0.001136
    0.001148
    0.001135
    0.001148
    0
    18,222.06
    Oct 17, 2020
    0.001132
    0.001139
    0.001129
    0.001136
    0
    18,023.30
    Oct 16, 2020
    0.001150
    0.001154
    0.001122
    0.001132
    0
    17,966.21
    Oct 15, 2020
    0.001143
    0.001157
    0.001130
    0.001150
    0
    18,241.11
    Oct 14, 2020
    0.001143
    0.001154
    0.001131
    0.001143
    0
    18,136.65
    Oct 13, 2020
    0.001156
    0.001156
    0.001132
    0.001143
    0
    18,130.88
    Oct 12, 2020
    0.001138
    0.001170
    0.001124
    0.001156
    0
    18,336.30
    Oct 11, 2020
    0.001130
    0.001143
    0.001129
    0.001138
    0
    18,064.73
    Oct 10, 2020
    0.001106
    0.001144
    0.001106
    0.001130
    0
    17,925.33
    Oct 09, 2020
    0.001092
    0.001110
    0.001085
    0.001106
    0
    17,557.34
    Oct 08, 2020
    0.001067
    0.001095
    0.001056
    0.001092
    0
    17,321.15
    Oct 07, 2020
    0.001060
    0.001068
    0.001056
    0.001067
    0
    16,929.50
    Oct 06, 2020
    0.001079
    0.001080
    0.001053
    0.001060
    0
    16,827.12
    Oct 05, 2020
    0.001067
    0.001079
    0.001063
    0.001079
    0
    17,126.71
    Oct 04, 2020
    0.001055
    0.001069
    0.001053
    0.001067
    0
    16,928.91
    Oct 03, 2020
    0.001058
    0.001060
    0.001051
    0.001055
    0
    16,739.92
    Oct 02, 2020
    0.001062
    0.001066
    0.001042
    0.001058
    0
    16,782.20
    Oct 01, 2020
    0.000971
    0.001093
    0.000971
    0.001062
    0
    16,851.18
    Sep 30, 2020
    0.000976
    0.000976
    0.000960
    0.000971
    0
    15,402.40

Über PostCoin

PostCoin (POST) is a cryptocurrency . PostCoin has a current supply of 15,868,232.69717917. The last known price of PostCoin is 0.00106567 USD and is up 0.56 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://postcoin.top/.

Preis (PostCoin)

Preis (PostCoin)$0.001062 USD
ROI (PostCoin)
20.33%
Marktrang#2128
Marktkapitalisierung$16,859.17 USD
Volumen (24 h)Keine Daten
Umlaufversorgung15,868,233 POST
Gesamtversorgung15,868,233 POST
Maximale VersorgungKeine Daten
Allzeithoch
$0.194669 USD
(Jan 16, 2018)
Allzeittief
$0.000063 USD
(Jun 03, 2016)
52-Wochen Hoch / Tief
$0.002584 USD /
$0.001015 USD
90-Tage Hoch / Tief
$0.001280 USD /
$0.001015 USD
30-Tage Hoch / Tief
$0.001280 USD /
$0.001015 USD
7-Tage Hoch / Tief
$0.001107 USD /
$0.001020 USD
24-Stunden Hoch / Tief
$0.001090 USD /
$0.001038 USD
Hoch / Tief (Gestern)
$0.001089 USD /
$0.001038 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001062 USD /
$0.001075 USD
Änderung (Gestern)$0.000013 USD (1.26%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.