Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Polymath Polymath (POLY)
0.036923 USD (-1.17%)
0.00000365 BTC (4.96%)
0.00019927 ETH (5.35%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
16,173,536 USD
1,598 BTC
87,287 ETH
Volumen (24 Std)
2,809,016 USD
277.53 BTC
15,160 ETH
Umlaufversorgung
438,039,592 POLY
Gesamtversorgung
1,000,000,000 POLY

Historische Daten für Polymath

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Aug. 2019 0.039308 0.039364 0.037015 0.037576 2,934,519 16,459,619
19. Aug. 2019 0.038618 0.039453 0.038339 0.039308 2,715,801 17,179,364
18. Aug. 2019 0.036937 0.039010 0.036767 0.038565 1,800,224 16,854,253
17. Aug. 2019 0.037514 0.037879 0.036391 0.036934 3,092,390 16,134,537
16. Aug. 2019 0.039609 0.041776 0.036640 0.037495 3,054,646 16,379,445
15. Aug. 2019 0.040153 0.040604 0.037735 0.039651 1,945,498 17,321,536
14. Aug. 2019 0.043371 0.046998 0.040027 0.040138 4,082,962 17,534,225
13. Aug. 2019 0.043799 0.043949 0.042018 0.043342 3,064,402 18,934,060
12. Aug. 2019 0.043777 0.044026 0.042996 0.043738 2,232,653 19,106,951
11. Aug. 2019 0.043194 0.045058 0.042648 0.043793 1,855,369 19,131,031
10. Aug. 2019 0.042732 0.044510 0.041748 0.043147 1,842,788 18,840,326
9. Aug. 2019 0.043944 0.044804 0.041982 0.042732 1,797,436 18,659,384
8. Aug. 2019 0.045389 0.047515 0.043598 0.043970 1,905,069 19,199,658
7. Aug. 2019 0.046390 0.048295 0.045077 0.045389 1,991,930 19,819,500
6. Aug. 2019 0.050392 0.050432 0.046039 0.046402 1,967,144 20,261,881
5. Aug. 2019 0.052553 0.053768 0.049356 0.050414 2,066,640 22,013,630
4. Aug. 2019 0.052071 0.054309 0.051146 0.052546 1,620,506 22,944,509
3. Aug. 2019 0.051349 0.053152 0.051250 0.052081 1,813,205 22,731,712
2. Aug. 2019 0.053502 0.054101 0.050907 0.051358 2,893,968 22,415,802
1. Aug. 2019 0.054603 0.054914 0.052982 0.053482 1,708,800 23,342,843
31. Juli 2019 0.053764 0.055646 0.051743 0.054542 2,207,287 23,805,844
30. Juli 2019 0.053366 0.054343 0.052404 0.053761 1,844,332 23,464,879
29. Juli 2019 0.053782 0.054356 0.052241 0.053354 3,608,861 23,287,044
28. Juli 2019 0.053609 0.055470 0.051813 0.053769 2,939,988 23,468,030
27. Juli 2019 0.056514 0.057980 0.052383 0.053634 2,767,886 23,398,921
26. Juli 2019 0.056878 0.057219 0.054560 0.056514 2,339,641 24,655,344
25. Juli 2019 0.055662 0.057514 0.055427 0.056910 1,856,205 24,828,320
24. Juli 2019 0.056579 0.056629 0.053061 0.055731 2,304,980 24,313,787
23. Juli 2019 0.059825 0.060763 0.055478 0.056579 2,361,789 24,684,052
22. Juli 2019 0.058236 0.063392 0.057426 0.059837 3,887,350 26,105,222
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Statistiken (Polymath)
Preis (Polymath) 0.036923 USD
ROI (Polymath) -95.33%
Marktrang #168
Marktkapitalisierung 16,173,536 USD
Volumen (24 h) 2,809,016 USD
Umlaufversorgung 438,039,592 POLY
Gesamtversorgung 1,000,000,000 POLY
Maximale Versorgung Keine Daten
Allzeithoch 1.66 USD
(19. Feb. 2018)
Allzeittief 0.036074 USD
(21. Aug. 2019)
52-Wochen Hoch / Tief 0.334726 USD /
0.036074 USD
90-Tage Hoch / Tief 0.115066 USD /
0.036074 USD
30-Tage Hoch / Tief 0.060763 USD /
0.036074 USD
7-Tage Hoch / Tief 0.041776 USD /
0.036084 USD
24-Stunden Hoch / Tief 0.037706 USD /
0.036084 USD
Hoch / Tief (Gestern) 0.039364 USD /
0.037015 USD
Eröffnungs-/Schlusskurs (Gestern) 0.039308 USD /
0.037576 USD
Änderung (Gestern) $-0.001733 USD (-4.41%)
Volumen (Gestern) $2,934,519 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).