×
×
Kryptowährungen:  7,108Märkte:  29,519Marktkapitalisierung:  $350,746,086,844Vol. 24 h:  $82,584,198,778BTC Dominanz:  57.8%
Marktkapitalisierung:  $350,746,086,844Vol. 24 h:  $82,584,198,778BTC Dominanz:  57.8%Kryptowährungen:  7,108Märkte:  29,519

Polymath (POLY)

$0.042773 USD (-2.81%)
0.00000391 BTC (-2.28%)
0.00011441 ETH (-0.65%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $22,733,724 USD
    2,079 BTC
    60,809 ETH
  • Volumen (24 Std)
    $657,600 USD
    60.12594406 BTC
    1,759 ETH
  • Umlaufversorgung
    531,500,099 POLY
  • Gesamtversorgung
    1,000,000,000 POLY
  • Historical data for Polymath

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 20, 2020
    0.044298
    0.044335
    0.040691
    0.041490
    641,902
    22,051,997
    Sep 19, 2020
    0.043320
    0.045374
    0.043053
    0.044293
    454,288
    23,541,831
    Sep 18, 2020
    0.042714
    0.048248
    0.042098
    0.043297
    1,157,130
    23,012,449
    Sep 17, 2020
    0.041656
    0.043535
    0.041543
    0.042714
    586,190
    22,702,508
    Sep 16, 2020
    0.044463
    0.044734
    0.040812
    0.041651
    700,978
    22,137,354
    Sep 15, 2020
    0.046614
    0.049570
    0.043916
    0.044339
    1,075,102
    23,566,156
    Sep 14, 2020
    0.046307
    0.047949
    0.045720
    0.046615
    445,796
    24,776,081
    Sep 13, 2020
    0.050394
    0.051042
    0.045579
    0.046378
    700,337
    24,649,767
    Sep 12, 2020
    0.048471
    0.051968
    0.047822
    0.050395
    2,642,387
    26,784,846
    Sep 11, 2020
    0.046696
    0.051560
    0.046593
    0.048458
    2,537,062
    25,755,259
    Sep 10, 2020
    0.043590
    0.046690
    0.043545
    0.046662
    688,253
    24,800,901
    Sep 09, 2020
    0.040936
    0.044894
    0.039706
    0.043480
    575,123
    23,109,769
    Sep 08, 2020
    0.042313
    0.043185
    0.039995
    0.040948
    513,373
    21,763,982
    Sep 07, 2020
    0.045195
    0.045304
    0.039618
    0.042292
    693,380
    22,478,208
    Sep 06, 2020
    0.042208
    0.045827
    0.039224
    0.045193
    1,050,273
    24,020,172
    Sep 05, 2020
    0.047689
    0.048853
    0.040132
    0.042208
    675,773
    22,433,796
    Sep 04, 2020
    0.043289
    0.047948
    0.041814
    0.047737
    1,359,765
    25,372,379
    Sep 03, 2020
    0.055386
    0.055720
    0.042807
    0.043151
    1,717,054
    22,934,610
    Sep 02, 2020
    0.057353
    0.058791
    0.051372
    0.055403
    1,927,374
    29,446,730
    Sep 01, 2020
    0.059177
    0.062425
    0.056028
    0.057300
    2,668,930
    30,454,937
    Aug 31, 2020
    0.062509
    0.063805
    0.058784
    0.059195
    1,363,352
    31,462,371
    Aug 30, 2020
    0.062520
    0.065198
    0.059748
    0.062369
    1,612,112
    33,149,388
    Aug 29, 2020
    0.058071
    0.062902
    0.057430
    0.062791
    1,946,015
    33,373,649
    Aug 28, 2020
    0.054774
    0.059774
    0.054501
    0.058179
    1,394,646
    30,922,329
    Aug 27, 2020
    0.058655
    0.060820
    0.052937
    0.054875
    2,081,257
    29,166,211
    Aug 26, 2020
    0.055576
    0.065254
    0.055397
    0.058657
    7,059,153
    31,176,214
    Aug 25, 2020
    0.061977
    0.062525
    0.052442
    0.055207
    1,498,990
    29,342,288
    Aug 24, 2020
    0.059050
    0.063042
    0.058109
    0.061875
    2,721,127
    32,558,734
    Aug 23, 2020
    0.055226
    0.059058
    0.054430
    0.059057
    2,001,732
    31,075,867
    Aug 22, 2020
    0.052697
    0.056989
    0.052167
    0.055693
    2,708,284
    29,305,420
    Aug 21, 2020
    0.057475
    0.059112
    0.051624
    0.052529
    2,249,306
    27,640,845

Über Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Preis (Polymath)

Preis (Polymath)$0.042773 USD
ROI (Polymath)
-94.59%
Marktrang#325
Marktkapitalisierung$22,733,724 USD
Volumen (24 h)$657,600 USD
Umlaufversorgung531,500,099 POLY
Gesamtversorgung1,000,000,000 POLY
Maximale VersorgungKeine Daten
Allzeithoch
$1.66 USD
(Feb 19, 2018)
Allzeittief
$0.010747 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.065254 USD /
$0.010747 USD
90-Tage Hoch / Tief
$0.065254 USD /
$0.035610 USD
30-Tage Hoch / Tief
$0.065254 USD /
$0.038035 USD
7-Tage Hoch / Tief
$0.065198 USD /
$0.041281 USD
24-Stunden Hoch / Tief
$0.059316 USD /
$0.041281 USD
Hoch / Tief (Gestern)
$0.044335 USD /
$0.040691 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.044298 USD /
$0.041490 USD
Änderung (Gestern)$-0.002807 USD (-6.34%)
Volumen (Gestern)$641,902 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.