×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,914Märkte:  20,667Marktkapitalisierung:  $199,405,365,561Vol. 24 h:  $59,934,614,963BTC Dominanz:  66.8%
Marktkapitalisierung:  $199,405,365,561Vol. 24 h:  $59,934,614,963BTC Dominanz:  66.8%Kryptowährungen:  4,914Märkte:  20,667

Polymath (POLY)

$0.027162 USD (13.31%)
0.00000369 BTC (15.49%)
0.00018421 ETH (15.02%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $12,223,051 USD
    1,660 BTC
    82,894 ETH
  • Volumen (24 Std)
    $8,482,601 USD
    1,152 BTC
    57,527 ETH
  • Umlaufversorgung
    450,000,000 POLY
  • Gesamtversorgung
    1,000,000,000 POLY
  • Historical data for Polymath

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 09, 2019
    0.023248
    0.025672
    0.022866
    0.024892
    9,083,935
    11,201,304
    Dec 08, 2019
    0.022750
    0.024404
    0.021975
    0.023255
    6,894,840
    10,464,816
    Dec 07, 2019
    0.022067
    0.022813
    0.021829
    0.022727
    4,871,135
    10,227,318
    Dec 06, 2019
    0.021732
    0.022305
    0.021262
    0.022041
    3,588,258
    9,918,566
    Dec 05, 2019
    0.021368
    0.021955
    0.020941
    0.021688
    5,038,261
    9,623,026
    Dec 04, 2019
    0.021463
    0.022352
    0.020951
    0.021378
    4,860,850
    9,485,552
    Dec 03, 2019
    0.021288
    0.021771
    0.021090
    0.021440
    2,904,707
    9,513,083
    Dec 02, 2019
    0.022200
    0.022551
    0.021000
    0.021288
    3,800,198
    9,445,445
    Dec 01, 2019
    0.021597
    0.023362
    0.020751
    0.022181
    2,732,122
    9,841,682
    Nov 30, 2019
    0.022039
    0.022860
    0.021263
    0.021603
    3,398,157
    9,585,288
    Nov 29, 2019
    0.022365
    0.022680
    0.021836
    0.022029
    5,166,791
    9,774,369
    Nov 28, 2019
    0.022972
    0.024280
    0.022111
    0.022407
    4,237,849
    9,942,143
    Nov 27, 2019
    0.021361
    0.023477
    0.021118
    0.022912
    3,578,483
    10,166,349
    Nov 26, 2019
    0.020251
    0.021861
    0.020062
    0.021466
    3,418,382
    9,524,513
    Nov 25, 2019
    0.020338
    0.020797
    0.018557
    0.020232
    2,486,104
    8,977,230
    Nov 24, 2019
    0.021575
    0.021622
    0.020296
    0.020296
    1,734,144
    9,005,687
    Nov 23, 2019
    0.020768
    0.021641
    0.020407
    0.021568
    2,018,892
    9,565,899
    Nov 22, 2019
    0.022926
    0.023185
    0.019471
    0.020801
    2,445,153
    9,225,633
    Nov 21, 2019
    0.025504
    0.025611
    0.022523
    0.022926
    2,220,362
    10,168,092
    Nov 20, 2019
    0.025322
    0.026018
    0.025180
    0.025485
    3,153,861
    11,303,158
    Nov 19, 2019
    0.025751
    0.026246
    0.024479
    0.025322
    3,461,828
    11,230,665
    Nov 18, 2019
    0.027375
    0.027657
    0.025642
    0.025751
    2,679,690
    11,420,891
    Nov 17, 2019
    0.027379
    0.028175
    0.027332
    0.027419
    6,364,159
    12,160,586
    Nov 16, 2019
    0.027949
    0.027981
    0.027036
    0.027379
    5,088,495
    12,137,554
    Nov 15, 2019
    0.027953
    0.028546
    0.027396
    0.027994
    4,842,491
    12,410,623
    Nov 14, 2019
    0.027221
    0.028144
    0.026648
    0.027897
    6,272,273
    12,367,197
    Nov 13, 2019
    0.026667
    0.027317
    0.026246
    0.027159
    2,583,106
    12,040,404
    Nov 12, 2019
    0.027126
    0.027241
    0.026235
    0.026715
    2,648,480
    11,843,580
    Nov 11, 2019
    0.026111
    0.027935
    0.025598
    0.027267
    3,450,995
    12,088,232
    Nov 10, 2019
    0.025576
    0.026430
    0.025458
    0.026109
    25,281,673
    11,535,521

Über Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Statistiken (Polymath)

Polymath Price
$0.027162 USD
Polymath ROI
-96.56%
Marktrang
#188
Marktkapitalisierung
$12,223,051 USD
Volumen (24 h)
$8,482,601 USD
Umlaufversorgung
450,000,000 POLY
Gesamtversorgung
1,000,000,000 POLY
Maximale Versorgung
Keine Daten
Allzeithoch
$1.66 USD
(Feb 19, 2018)
Allzeittief
$0.018557 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.179954 USD /
$0.018557 USD
90-Tage Hoch / Tief
$0.034870 USD /
$0.018557 USD
30-Tage Hoch / Tief
$0.028546 USD /
$0.018557 USD
7-Tage Hoch / Tief
$0.028283 USD /
$0.020941 USD
24-Stunden Hoch / Tief
$0.028283 USD /
$0.022683 USD
Hoch / Tief (Gestern)
$0.025672 USD /
$0.022866 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.023248 USD /
$0.024892 USD
Änderung (Gestern)
$0.001643 USD (7.07%)
Volumen (Gestern)
$9,083,935 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.