×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,295Märkte:  20,760Marktkapitalisierung:  $190,874,918,041Vol. 24 h:  $157,369,584,705BTC Dominanz:  65.5%
Marktkapitalisierung:  $190,874,918,041Vol. 24 h:  $157,369,584,705BTC Dominanz:  65.5%Kryptowährungen:  5,295Märkte:  20,760

Polymath (POLY)

$0.019447 USD (5.69%)
0.00000285 BTC (-3.33%)
0.00013716 ETH (-2.80%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $9,541,961 USD
    1,399 BTC
    67,301 ETH
  • Volumen (24 Std)
    $7,511,442 USD
    1,101 BTC
    52,979 ETH
  • Umlaufversorgung
    490,676,520 POLY
  • Gesamtversorgung
    1,000,000,000 POLY
  • Historical data for Polymath

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 01, 2020
    0.019475
    0.019535
    0.018119
    0.019213
    6,232,667
    9,427,178
    Mar 31, 2020
    0.018736
    0.020323
    0.018736
    0.019475
    8,329,001
    9,555,899
    Mar 30, 2020
    0.016790
    0.019450
    0.016637
    0.018896
    8,058,478
    9,272,045
    Mar 29, 2020
    0.017328
    0.017911
    0.016461
    0.016683
    5,275,645
    8,185,930
    Mar 28, 2020
    0.018389
    0.018550
    0.016667
    0.017275
    6,062,877
    8,473,052
    Mar 27, 2020
    0.019203
    0.019434
    0.018261
    0.018334
    4,318,968
    8,992,631
    Mar 26, 2020
    0.019679
    0.020209
    0.018580
    0.019215
    4,656,111
    9,424,753
    Mar 25, 2020
    0.019529
    0.020372
    0.018910
    0.019679
    5,433,220
    9,652,073
    Mar 24, 2020
    0.019119
    0.019787
    0.018066
    0.019431
    5,652,365
    9,530,682
    Mar 23, 2020
    0.017774
    0.019225
    0.017139
    0.019117
    5,250,709
    9,376,636
    Mar 22, 2020
    0.019366
    0.021101
    0.017648
    0.017774
    4,171,441
    8,717,878
    Mar 21, 2020
    0.018880
    0.020388
    0.017951
    0.019191
    5,504,935
    9,409,111
    Mar 20, 2020
    0.019660
    0.021153
    0.017132
    0.018798
    5,515,404
    9,216,653
    Mar 19, 2020
    0.016522
    0.020071
    0.016321
    0.019607
    7,096,377
    9,597,902
    Mar 18, 2020
    0.016329
    0.016556
    0.014965
    0.016522
    3,770,868
    8,083,846
    Mar 17, 2020
    0.014845
    0.016736
    0.014723
    0.016323
    3,020,923
    7,986,286
    Mar 16, 2020
    0.017199
    0.017449
    0.013434
    0.014815
    3,180,204
    7,248,590
    Mar 15, 2020
    0.016170
    0.018402
    0.015963
    0.017268
    3,720,224
    8,449,019
    Mar 14, 2020
    0.014978
    0.018235
    0.014451
    0.016170
    4,145,059
    7,911,742
    Mar 13, 2020
    0.012998
    0.016695
    0.010747
    0.014771
    3,553,087
    7,227,291
    Mar 12, 2020
    0.025386
    0.026453
    0.012858
    0.012858
    3,475,566
    6,291,234
    Mar 11, 2020
    0.027378
    0.029558
    0.024328
    0.025537
    6,828,570
    12,494,633
    Mar 10, 2020
    0.025683
    0.028492
    0.025182
    0.027380
    5,610,825
    13,368,817
    Mar 09, 2020
    0.024744
    0.026411
    0.023581
    0.025639
    6,309,391
    12,516,546
    Mar 08, 2020
    0.029046
    0.030411
    0.024618
    0.024713
    6,481,718
    12,064,225
    Mar 07, 2020
    0.030060
    0.032173
    0.028101
    0.029128
    7,968,207
    14,219,775
    Mar 06, 2020
    0.028147
    0.031190
    0.027551
    0.030123
    9,506,554
    14,705,452
    Mar 05, 2020
    0.026399
    0.029630
    0.026128
    0.028147
    8,070,334
    13,740,870
    Mar 04, 2020
    0.027568
    0.029203
    0.026067
    0.026392
    7,739,241
    12,883,856
    Mar 03, 2020
    0.024774
    0.028412
    0.024046
    0.027362
    9,156,419
    13,357,447
    Mar 02, 2020
    0.023682
    0.025992
    0.023209
    0.025379
    10,426,263
    12,389,528

Über Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Statistiken (Polymath)

Polymath Price
$0.019447 USD
Polymath ROI
-97.54%
Marktrang
#194
Marktkapitalisierung
$9,541,961 USD
Volumen (24 h)
$7,511,442 USD
Umlaufversorgung
490,676,520 POLY
Gesamtversorgung
1,000,000,000 POLY
Maximale Versorgung
Keine Daten
Allzeithoch
$1.66 USD
(Feb 19, 2018)
Allzeittief
$0.010747 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.133646 USD /
$0.010747 USD
90-Tage Hoch / Tief
$0.051192 USD /
$0.010747 USD
30-Tage Hoch / Tief
$0.032173 USD /
$0.010747 USD
7-Tage Hoch / Tief
$0.020323 USD /
$0.016461 USD
24-Stunden Hoch / Tief
$0.019993 USD /
$0.018175 USD
Hoch / Tief (Gestern)
$0.019535 USD /
$0.018119 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.019475 USD /
$0.019213 USD
Änderung (Gestern)
$-0.000262 USD (-1.35%)
Volumen (Gestern)
$6,232,667 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.