Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
PIVX PIVX (PIVX)
0.926244 USD (-4.60%)
0.00017691 BTC (-3.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
52,593,239 USD
10,045 BTC
Volumen (24 Std)
1,590,497 USD
303.78 BTC
Umlaufversorgung
56,781,166 PIVX

Historische Daten für PIVX

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.969410 0.999732 0.937824 0.939437 1,593,865 53,342,328
17. Apr. 2019 0.946263 1.03 0.943471 0.968266 1,163,563 54,979,250
16. Apr. 2019 0.932992 0.974255 0.909103 0.945377 1,251,196 53,679,625
15. Apr. 2019 0.962497 1.01 0.922021 0.932987 1,602,769 52,976,079
14. Apr. 2019 0.933737 0.976606 0.922975 0.962497 713,889 54,651,729
13. Apr. 2019 0.937800 0.951648 0.924656 0.933737 529,790 53,018,650
12. Apr. 2019 0.916771 0.957166 0.884581 0.937859 626,764 53,252,731
11. Apr. 2019 0.972631 0.979462 0.882176 0.916926 694,702 52,064,104
10. Apr. 2019 1.01 1.04 0.962973 0.972236 1,317,333 55,204,669
9. Apr. 2019 1.03 1.03 0.985736 1.01 495,753 57,362,787
8. Apr. 2019 1.05 1.07 1.01 1.03 1,161,738 58,215,023
7. Apr. 2019 1.04 1.07 1.03 1.05 959,456 59,692,668
6. Apr. 2019 1.02 1.08 1.00 1.04 1,730,402 58,941,237
5. Apr. 2019 0.999212 1.03 0.999212 1.02 502,818 58,104,103
4. Apr. 2019 1.02 1.04 0.980180 0.997951 761,059 56,664,820
3. Apr. 2019 1.04 1.11 0.981007 1.02 4,715,762 57,790,688
2. Apr. 2019 0.957828 1.12 0.935903 1.05 6,817,718 59,397,895
1. Apr. 2019 0.940000 0.974768 0.930982 0.957321 3,221,856 54,357,779
31. März 2019 0.909439 1.02 0.897170 0.940153 8,319,583 53,382,983
30. März 2019 0.904294 0.951571 0.869622 0.909439 2,350,661 51,639,024
29. März 2019 0.945155 0.979143 0.893329 0.905799 4,432,707 51,432,311
28. März 2019 0.947643 0.981192 0.935287 0.945155 4,628,775 53,666,983
27. März 2019 0.926958 0.949985 0.904028 0.947643 2,612,487 53,808,255
26. März 2019 0.847354 0.948993 0.841509 0.925802 1,640,252 52,568,091
25. März 2019 0.853595 0.968021 0.825352 0.849136 1,518,392 48,214,940
24. März 2019 0.843060 0.865934 0.834940 0.853869 849,045 48,483,699
23. März 2019 0.823543 0.858207 0.821350 0.842441 636,179 47,834,761
22. März 2019 0.808878 0.840411 0.807265 0.824451 570,817 46,813,271
21. März 2019 0.844753 0.868168 0.791813 0.809282 1,641,868 45,951,969
20. März 2019 0.838679 0.847801 0.813969 0.843500 764,270 47,894,887
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX Statistics
PIVX Price 0.926244 USD
PIVX ROI > 9000%
Market Rank #99
Marktkapitalisierung 52,593,239 USD
24 Hour Volume 1,590,497 USD
Umlaufversorgung 56,781,166 PIVX
Gesamtversorgung 56,781,166 PIVX
Maximale Versorgung Keine Daten
All Time High 14.56 USD
(23. Jan. 2018)
All Time Low 0.000422 USD
(16. Feb. 2016)
52 Week High / Low 6.28 USD /
0.477527 USD
90 Day High / Low 1.12 USD /
0.613939 USD
30 Day High / Low 1.12 USD /
0.791813 USD
7 Day High / Low 1.03 USD /
0.899166 USD
24 Hour High / Low 0.974776 USD /
0.912133 USD
Yesterday's High / Low 0.999732 USD /
0.937824 USD
Yesterday's Open / Close 0.969410 USD /
0.939437 USD
Yesterday's Change $-0.029973 USD (-3.09%)
Yesterday's Volume $1,593,865 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)