×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $246,515,559,417Vol. 24 h:  $133,477,896,509BTC Dominanz:  66.0%
Marktkapitalisierung:  $246,515,559,417Vol. 24 h:  $133,477,896,509BTC Dominanz:  66.0%Kryptowährungen:  5,036Märkte:  20,334

PIVX (PIVX)

$0.275418 USD (5.69%)
0.00003082 BTC (4.39%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $15,638,534 USD
    1,750 BTC
  • Volumen (24 Std)
    $475,890 USD
    53.24938251 BTC
  • Umlaufversorgung
    56,781,166 PIVX
  • Historical data for PIVX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.270651
    0.271447
    0.259020
    0.267558
    388,763
    15,192,273
    Jan 16, 2020
    0.260172
    0.274571
    0.251014
    0.270594
    423,853
    15,364,662
    Jan 15, 2020
    0.244981
    0.268716
    0.242156
    0.260248
    513,764
    14,777,189
    Jan 14, 2020
    0.235765
    0.248765
    0.235765
    0.245032
    317,903
    13,913,202
    Jan 13, 2020
    0.243301
    0.243690
    0.233647
    0.235770
    321,345
    13,387,273
    Jan 12, 2020
    0.238375
    0.243448
    0.236070
    0.243448
    174,394
    13,823,266
    Jan 11, 2020
    0.238527
    0.246862
    0.231344
    0.238401
    360,849
    13,536,699
    Jan 10, 2020
    0.235239
    0.239766
    0.231319
    0.238480
    235,250
    13,541,152
    Jan 09, 2020
    0.234023
    0.258782
    0.227336
    0.235363
    999,266
    13,364,191
    Jan 08, 2020
    0.247057
    0.247964
    0.225317
    0.234318
    396,418
    13,304,868
    Jan 07, 2020
    0.244919
    0.251515
    0.241235
    0.247075
    457,947
    14,029,202
    Jan 06, 2020
    0.243286
    0.248020
    0.240167
    0.244880
    435,436
    13,904,561
    Jan 05, 2020
    0.231013
    0.254668
    0.230118
    0.243075
    527,664
    13,802,088
    Jan 04, 2020
    0.231238
    0.237288
    0.227547
    0.231169
    430,091
    13,126,043
    Jan 03, 2020
    0.228678
    0.257828
    0.222916
    0.231602
    2,184,742
    13,150,608
    Jan 02, 2020
    0.221449
    0.232858
    0.217584
    0.228774
    461,431
    12,990,078
    Jan 01, 2020
    0.218091
    0.221789
    0.216989
    0.221383
    190,230
    12,570,359
    Dec 31, 2019
    0.220011
    0.224432
    0.217537
    0.218091
    160,188
    12,383,474
    Dec 30, 2019
    0.227011
    0.227019
    0.219084
    0.220077
    209,825
    12,496,256
    Dec 29, 2019
    0.228265
    0.229990
    0.224744
    0.226855
    234,469
    12,881,107
    Dec 28, 2019
    0.227650
    0.231933
    0.222721
    0.228229
    419,860
    12,959,121
    Dec 27, 2019
    0.224914
    0.283229
    0.224760
    0.227622
    2,210,978
    12,924,638
    Dec 26, 2019
    0.221118
    0.231613
    0.219080
    0.224914
    181,308
    12,770,904
    Dec 25, 2019
    0.220991
    0.223263
    0.218639
    0.221233
    117,486
    12,561,854
    Dec 24, 2019
    0.220504
    0.227473
    0.217597
    0.220991
    164,305
    12,548,143
    Dec 23, 2019
    0.228056
    0.230927
    0.219449
    0.220444
    202,613
    12,517,062
    Dec 22, 2019
    0.219066
    0.228412
    0.218109
    0.228056
    139,524
    12,949,290
    Dec 21, 2019
    0.224306
    0.224444
    0.218907
    0.219029
    135,979
    12,436,749
    Dec 20, 2019
    0.219005
    0.225741
    0.217937
    0.224306
    215,444
    12,736,340
    Dec 19, 2019
    0.221168
    0.223304
    0.210928
    0.219005
    236,632
    12,435,348
    Dec 18, 2019
    0.209224
    0.223919
    0.202510
    0.221168
    374,832
    12,558,173

Über PIVX

PIVX describes itself as 'a pioneer in Proof of Stake (PoS) technology and an MIT licensed, open-source, decentralized blockchain-based cryptocurrency focused on achieving fungibility, transaction privacy, community governance, network scalability, and real-world utilization. It aims to become one of the most technically advanced globally-accepted online digital currencies. The team is currently working on a new Privacy Protocol.

Statistiken (PIVX)

PIVX Price
$0.275418 USD
PIVX ROI
> 9000%
Marktrang
#172
Marktkapitalisierung
$15,638,534 USD
Volumen (24 h)
$475,890 USD
Umlaufversorgung
56,781,166 PIVX
Gesamtversorgung
56,781,166 PIVX
Maximale Versorgung
Keine Daten
Allzeithoch
$9.20 USD
(Jan 23, 2018)
Allzeittief
$0.000422 USD
(Feb 16, 2016)
52-Wochen Hoch / Tief
$1.12 USD /
$0.164492 USD
90-Tage Hoch / Tief
$0.324179 USD /
$0.164492 USD
30-Tage Hoch / Tief
$0.283229 USD /
$0.216989 USD
7-Tage Hoch / Tief
$0.279538 USD /
$0.233647 USD
24-Stunden Hoch / Tief
$0.279538 USD /
$0.259020 USD
Hoch / Tief (Gestern)
$0.271447 USD /
$0.259020 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.270651 USD /
$0.267558 USD
Änderung (Gestern)
$-0.003093 USD (-1.14%)
Volumen (Gestern)
$388,763 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.