Marktkapitalisierung:
PIVX PIVX (PIVX)
0.776740 USD (2.81%)
0.00019880 BTC (-4.55%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
44,104,186 USD
11,288 BTC
Volumen (24 Std)
1,462,767 USD
374.38 BTC
Umlaufversorgung
56,781,166 PIVX

Historische Daten für PIVX

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.706827 0.771041 0.706585 0.749318 3,413,936 42,547,154
16. Feb. 2019 0.706595 0.740446 0.701076 0.706818 820,573 40,133,939
15. Feb. 2019 0.702898 0.724015 0.700200 0.706284 317,036 40,103,656
14. Feb. 2019 0.716438 0.729032 0.699939 0.699939 383,203 39,743,366
13. Feb. 2019 0.720657 0.748746 0.713456 0.715854 499,977 40,647,042
12. Feb. 2019 0.717378 0.740143 0.700827 0.720720 605,098 40,923,325
11. Feb. 2019 0.720915 0.774312 0.708902 0.715838 960,882 40,646,107
10. Feb. 2019 0.696213 0.778641 0.678395 0.722586 1,942,245 41,029,294
9. Feb. 2019 0.686036 0.745423 0.683468 0.696006 1,103,783 39,520,028
8. Feb. 2019 0.641614 0.734722 0.638997 0.690418 2,227,422 39,202,717
7. Feb. 2019 0.623074 0.664544 0.618023 0.639903 483,374 36,334,461
6. Feb. 2019 0.644909 0.647644 0.613939 0.625181 369,328 35,498,493
5. Feb. 2019 0.658515 0.670062 0.640575 0.642898 194,514 36,504,503
4. Feb. 2019 0.652109 0.671396 0.642853 0.660228 203,487 37,488,493
3. Feb. 2019 0.673650 0.674984 0.644994 0.650313 160,997 36,925,549
2. Feb. 2019 0.657720 0.691012 0.649452 0.669350 293,234 38,006,480
1. Feb. 2019 0.640898 0.675286 0.626698 0.659739 423,594 37,460,736
31. Jan. 2019 0.694800 0.702777 0.640355 0.642155 367,295 36,462,307
30. Jan. 2019 0.690477 0.719764 0.688663 0.695419 654,894 39,486,687
29. Jan. 2019 0.672988 0.699926 0.655410 0.690188 197,415 39,189,678
28. Jan. 2019 0.732272 0.732272 0.660797 0.672644 499,439 38,193,508
27. Jan. 2019 0.775415 0.778465 0.725989 0.735005 457,760 41,734,460
26. Jan. 2019 0.773038 0.783313 0.765540 0.773065 236,715 43,895,538
25. Jan. 2019 0.814871 0.814871 0.761501 0.773821 745,896 43,938,443
24. Jan. 2019 0.749583 0.870373 0.747726 0.809586 2,626,438 45,969,263
23. Jan. 2019 0.747167 0.765625 0.735074 0.752838 402,798 42,747,045
22. Jan. 2019 0.737180 0.760939 0.720924 0.744255 271,226 42,259,669
21. Jan. 2019 0.740301 0.761869 0.726150 0.736881 381,802 41,840,934
20. Jan. 2019 0.797017 0.797733 0.730159 0.739354 392,560 41,981,356
19. Jan. 2019 0.763444 0.825932 0.762520 0.797294 540,578 45,271,255
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX Price 0.776740 USD
Market Rank #79
Marktkapitalisierung 44,104,186 USD
24h Volume 1,462,767 USD
Umlaufversorgung 56,781,166 PIVX
Gesamtversorgung 56,781,166 PIVX
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.706827 USD / $0.749318 USD
Yesterday's High / Low $0.771041 USD / $0.706585 USD
Yesterday's Change +0.042491 USD (+6.01%)
Yesterday's Volume $3,413,936 USD