Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
PIVX PIVX (PIVX)
0.720900 USD (-3.67%)
0.00006202 BTC (-8.90%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
40,933,543 USD
3,521 BTC
Volumen (24 Std)
715,555 USD
61.56 BTC
Umlaufversorgung
56,781,166 PIVX

Historische Daten für PIVX

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Juni 2019 0.729422 0.762775 0.718755 0.750841 624,379 42,633,629
23. Juni 2019 0.718537 0.744870 0.713710 0.729422 750,347 41,417,410
22. Juni 2019 0.730793 0.737145 0.699588 0.718480 1,087,878 40,796,154
21. Juni 2019 0.741659 0.751831 0.709683 0.730793 767,780 41,495,259
20. Juni 2019 0.784638 0.786174 0.736157 0.740014 831,306 42,018,833
19. Juni 2019 0.749946 0.788442 0.748380 0.784718 794,177 44,557,184
18. Juni 2019 0.743449 0.783857 0.720055 0.750031 4,382,442 42,587,620
17. Juni 2019 0.770728 0.812996 0.741405 0.741405 4,642,546 42,097,818
16. Juni 2019 0.731474 0.770400 0.708857 0.770400 4,953,179 43,744,188
15. Juni 2019 0.719267 0.751257 0.705713 0.731474 4,082,510 41,533,929
14. Juni 2019 0.753090 0.756181 0.695521 0.718308 3,913,530 40,786,368
13. Juni 2019 0.746296 0.765828 0.730333 0.752832 3,800,311 42,746,672
12. Juni 2019 0.767467 0.772111 0.732125 0.744391 4,639,773 42,267,364
11. Juni 2019 0.726632 0.824905 0.712640 0.767467 10,154,324 43,577,697
10. Juni 2019 0.700674 0.732521 0.681162 0.726175 4,646,047 41,233,086
9. Juni 2019 0.709408 0.761668 0.688838 0.701395 5,698,445 39,825,999
8. Juni 2019 0.683496 0.750425 0.682495 0.709408 4,965,087 40,281,009
7. Juni 2019 0.654211 0.686882 0.646244 0.683599 2,603,002 38,815,549
6. Juni 2019 0.670622 0.682430 0.623213 0.654534 3,131,176 37,165,204
5. Juni 2019 0.668023 0.681547 0.655383 0.670594 2,867,958 38,077,110
4. Juni 2019 0.695114 0.695114 0.652410 0.667816 2,854,701 37,919,366
3. Juni 2019 0.743348 0.743478 0.691455 0.695522 3,080,375 39,492,550
2. Juni 2019 0.705551 0.827868 0.705551 0.743240 6,504,461 42,202,061
1. Juni 2019 0.717633 0.723582 0.698185 0.705551 2,825,585 40,062,020
31. Mai 2019 0.703504 0.719399 0.669276 0.717684 2,840,139 40,750,908
30. Mai 2019 0.738299 0.785103 0.692162 0.703504 4,571,188 39,945,787
29. Mai 2019 0.736467 0.764100 0.705749 0.738273 2,883,033 41,919,980
28. Mai 2019 0.731530 0.744105 0.710557 0.736834 2,314,121 41,838,296
27. Mai 2019 0.718519 0.747216 0.710916 0.731704 2,482,147 41,547,022
26. Mai 2019 0.733388 0.766678 0.699244 0.718402 3,417,641 40,791,697
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

Statistiken (PIVX)
Preis (PIVX) 0.720900 USD
ROI (PIVX) > 9000%
Marktrang #144
Marktkapitalisierung 40,933,543 USD
Volumen (24 h) 715,555 USD
Umlaufversorgung 56,781,166 PIVX
Gesamtversorgung 56,781,166 PIVX
Maximale Versorgung Keine Daten
Allzeithoch 14.56 USD
(23. Jan. 2018)
Allzeittief 0.000422 USD
(16. Feb. 2016)
52-Wochen Hoch / Tief 2.63 USD /
0.477527 USD
90-Tage Hoch / Tief 1.12 USD /
0.551924 USD
30-Tage Hoch / Tief 0.827868 USD /
0.623213 USD
7-Tage Hoch / Tief 0.788442 USD /
0.699588 USD
24-Stunden Hoch / Tief 0.757453 USD /
0.716774 USD
Hoch / Tief (Gestern) 0.762775 USD /
0.718755 USD
Eröffnungs-/Schlusskurs (Gestern) 0.729422 USD /
0.750841 USD
Änderung (Gestern) $0.021419 USD (+2.94%)
Volumen (Gestern) $624,379 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).