Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Pillar Pillar (PLR)
0.029776 USD (-3.87%)
0.00000293 BTC (-1.16%)
0.00016259 ETH (-2.46%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
7,722,431 USD
759 BTC
42,167 ETH
Volumen (24 Std)
2,954 USD
0.29 BTC
16.13 ETH
Umlaufversorgung
259,348,201 PLR
Gesamtversorgung
800,000,000 PLR
Maximale Versorgung
800,000,000 PLR

Historische Daten für Pillar

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Aug. 2019 0.031785 0.032773 0.027835 0.030780 4,781 7,982,648
15. Aug. 2019 0.029496 0.032918 0.028653 0.031781 5,471 8,242,400
14. Aug. 2019 0.028666 0.032871 0.028507 0.029496 4,918 7,649,797
13. Aug. 2019 0.034397 0.035886 0.028286 0.028670 3,901 7,435,611
12. Aug. 2019 0.035338 0.035346 0.033708 0.034390 1,015 8,919,058
11. Aug. 2019 0.034875 0.047674 0.034458 0.035329 14,997 9,162,629
10. Aug. 2019 0.037702 0.037926 0.034812 0.034877 1,392 9,045,190
9. Aug. 2019 0.034488 0.046117 0.034456 0.037702 8,980 9,777,974
8. Aug. 2019 0.038949 0.039367 0.033463 0.034491 2,140 8,945,136
7. Aug. 2019 0.036880 0.048147 0.033405 0.038949 4,600 10,101,467
6. Aug. 2019 0.038055 0.055469 0.034213 0.036888 9,128 9,566,712
5. Aug. 2019 0.035995 0.040155 0.034818 0.038072 2,556 9,873,782
4. Aug. 2019 0.043165 0.045249 0.035932 0.035998 3,322 9,336,026
3. Aug. 2019 0.042569 0.045680 0.041298 0.043159 1,765 11,193,336
2. Aug. 2019 0.038011 0.042586 0.036698 0.042573 3,231 11,041,322
1. Aug. 2019 0.039103 0.040456 0.035469 0.038004 3,003 9,856,298
31. Juli 2019 0.040721 0.041128 0.036265 0.039083 1,488 10,136,048
30. Juli 2019 0.036882 0.042415 0.035238 0.040732 2,547 10,563,809
29. Juli 2019 0.040257 0.040361 0.033248 0.036950 3,320 9,582,885
28. Juli 2019 0.041554 0.045328 0.036053 0.038761 1,776 10,052,522
27. Juli 2019 0.043543 0.050656 0.038359 0.041579 4,940 10,783,536
26. Juli 2019 0.039689 0.056367 0.035037 0.043543 2,403 11,292,907
25. Juli 2019 0.057377 0.057377 0.036294 0.039716 2,811 10,300,309
24. Juli 2019 0.042132 0.064292 0.033295 0.041982 9,934 10,887,860
23. Juli 2019 0.043845 0.045422 0.039105 0.042132 2,476 10,926,863
22. Juli 2019 0.042596 0.046746 0.036935 0.045061 4,410 11,686,584
21. Juli 2019 0.045586 0.047499 0.040300 0.042591 1,544 11,045,799
20. Juli 2019 0.044779 0.051543 0.043359 0.045614 5,804 11,830,034
19. Juli 2019 0.047644 0.053767 0.042728 0.044770 3,974 11,611,078
18. Juli 2019 0.041415 0.192583 0.039048 0.047644 11,305 12,356,385
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Statistiken (Pillar)
Preis (Pillar) 0.029776 USD
ROI (Pillar) -55.29%
Marktrang #300
Marktkapitalisierung 7,722,431 USD
Volumen (24 h) 2,954 USD
Umlaufversorgung 259,348,201 PLR
Gesamtversorgung 800,000,000 PLR
Maximale Versorgung 800,000,000 PLR
Allzeithoch 1.83 USD
(30. Jan. 2018)
Allzeittief 0.019495 USD
(1. Juli 2019)
52-Wochen Hoch / Tief 0.192583 USD /
0.019495 USD
90-Tage Hoch / Tief 0.192583 USD /
0.019495 USD
30-Tage Hoch / Tief 0.064292 USD /
0.027835 USD
7-Tage Hoch / Tief 0.047674 USD /
0.027835 USD
24-Stunden Hoch / Tief 0.031171 USD /
0.028324 USD
Hoch / Tief (Gestern) 0.032773 USD /
0.027835 USD
Eröffnungs-/Schlusskurs (Gestern) 0.031785 USD /
0.030780 USD
Änderung (Gestern) $-0.001005 USD (-3.16%)
Volumen (Gestern) $4,781 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).