Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
18. Feb. 2019 | 0.037268 | 0.041988 | 0.036137 | 0.040279 | 26,984 | 10,446,213 |
17. Feb. 2019 | 0.030550 | 0.037931 | 0.030523 | 0.037359 | 18,231 | 9,688,923 |
16. Feb. 2019 | 0.034176 | 0.035765 | 0.027162 | 0.030555 | 12,736 | 7,924,269 |
15. Feb. 2019 | 0.031807 | 0.034788 | 0.031732 | 0.034183 | 10,169 | 8,865,206 |
14. Feb. 2019 | 0.031185 | 0.033910 | 0.029840 | 0.031815 | 7,005 | 8,251,179 |
13. Feb. 2019 | 0.030699 | 0.034611 | 0.030615 | 0.031214 | 3,646 | 8,095,252 |
12. Feb. 2019 | 0.027453 | 0.031566 | 0.027151 | 0.030723 | 6,751 | 7,968,026 |
11. Feb. 2019 | 0.032018 | 0.032018 | 0.026908 | 0.027539 | 26,076 | 7,142,258 |
10. Feb. 2019 | 0.034227 | 0.035350 | 0.030190 | 0.030190 | 4,161 | 7,829,610 |
9. Feb. 2019 | 0.031175 | 0.034473 | 0.030999 | 0.034235 | 5,568 | 8,878,728 |
8. Feb. 2019 | 0.029530 | 0.033834 | 0.029283 | 0.031156 | 10,884 | 8,080,244 |
7. Feb. 2019 | 0.031881 | 0.032162 | 0.029424 | 0.029512 | 10,474 | 7,653,926 |
6. Feb. 2019 | 0.031811 | 0.032665 | 0.030928 | 0.031920 | 1,351 | 8,278,404 |
5. Feb. 2019 | 0.029714 | 0.034394 | 0.029692 | 0.032364 | 3,570 | 8,393,548 |
4. Feb. 2019 | 0.032071 | 0.032896 | 0.027844 | 0.030354 | 1,802 | 7,872,370 |
3. Feb. 2019 | 0.031978 | 0.034875 | 0.031978 | 0.032930 | 5,009 | 8,540,462 |
2. Feb. 2019 | 0.032156 | 0.034757 | 0.031187 | 0.033070 | 7,681 | 8,576,575 |
1. Feb. 2019 | 0.030012 | 0.032783 | 0.030012 | 0.032594 | 9,942 | 8,453,127 |
31. Jan. 2019 | 0.029175 | 0.032351 | 0.027010 | 0.031154 | 30,328 | 8,079,620 |
30. Jan. 2019 | 0.032825 | 0.034250 | 0.024133 | 0.029550 | 117,816 | 7,663,667 |
29. Jan. 2019 | 0.034263 | 0.036704 | 0.028725 | 0.032992 | 76,536 | 8,556,389 |
28. Jan. 2019 | 0.044922 | 0.044976 | 0.028326 | 0.034243 | 111,311 | 8,880,737 |
27. Jan. 2019 | 0.050074 | 0.053012 | 0.044550 | 0.044550 | 5,341 | 11,554,051 |
26. Jan. 2019 | 0.044037 | 0.060931 | 0.043976 | 0.050108 | 13,000 | 12,995,389 |
25. Jan. 2019 | 0.040395 | 0.047134 | 0.040380 | 0.045094 | 5,713 | 11,695,166 |
24. Jan. 2019 | 0.039669 | 0.040812 | 0.038631 | 0.040699 | 8,277 | 10,555,306 |
23. Jan. 2019 | 0.040358 | 0.045847 | 0.040008 | 0.040591 | 8,845 | 10,527,175 |
22. Jan. 2019 | 0.037665 | 0.040698 | 0.037665 | 0.040630 | 7,983 | 10,537,407 |
21. Jan. 2019 | 0.044455 | 0.044455 | 0.036933 | 0.038397 | 6,064 | 9,958,137 |
20. Jan. 2019 | 0.045824 | 0.047199 | 0.042236 | 0.045390 | 6,539 | 11,771,834 |
Pillar Price | 0.040931 USD |
---|---|
Market Rank | #236 |
Marktkapitalisierung | 10,615,308 USD |
24h Volume | 3,732 USD |
Umlaufversorgung | 259,348,201 PLR |
Gesamtversorgung | 800,000,000 PLR |
Maximale Versorgung | Keine Daten |
Yesterday's Open / Close | $0.037268 USD / $0.040279 USD |
Yesterday's High / Low | $0.041988 USD / $0.036137 USD |
Yesterday's Change | +0.003010 USD (+8.08%) |
Yesterday's Volume | $26,984 USD |