Marktkapitalisierung:
Pillar Pillar (PLR)
0.040931 USD (1.69%)
0.00001022 BTC (-0.37%)
0.00027660 ETH (0.29%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
10,615,308 USD
2,652 BTC
71,737 ETH
Volumen (24 Std)
3,732 USD
0.93 BTC
25.22 ETH
Umlaufversorgung
259,348,201 PLR
Gesamtversorgung
800,000,000 PLR

Historische Daten für Pillar

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.037268 0.041988 0.036137 0.040279 26,984 10,446,213
17. Feb. 2019 0.030550 0.037931 0.030523 0.037359 18,231 9,688,923
16. Feb. 2019 0.034176 0.035765 0.027162 0.030555 12,736 7,924,269
15. Feb. 2019 0.031807 0.034788 0.031732 0.034183 10,169 8,865,206
14. Feb. 2019 0.031185 0.033910 0.029840 0.031815 7,005 8,251,179
13. Feb. 2019 0.030699 0.034611 0.030615 0.031214 3,646 8,095,252
12. Feb. 2019 0.027453 0.031566 0.027151 0.030723 6,751 7,968,026
11. Feb. 2019 0.032018 0.032018 0.026908 0.027539 26,076 7,142,258
10. Feb. 2019 0.034227 0.035350 0.030190 0.030190 4,161 7,829,610
9. Feb. 2019 0.031175 0.034473 0.030999 0.034235 5,568 8,878,728
8. Feb. 2019 0.029530 0.033834 0.029283 0.031156 10,884 8,080,244
7. Feb. 2019 0.031881 0.032162 0.029424 0.029512 10,474 7,653,926
6. Feb. 2019 0.031811 0.032665 0.030928 0.031920 1,351 8,278,404
5. Feb. 2019 0.029714 0.034394 0.029692 0.032364 3,570 8,393,548
4. Feb. 2019 0.032071 0.032896 0.027844 0.030354 1,802 7,872,370
3. Feb. 2019 0.031978 0.034875 0.031978 0.032930 5,009 8,540,462
2. Feb. 2019 0.032156 0.034757 0.031187 0.033070 7,681 8,576,575
1. Feb. 2019 0.030012 0.032783 0.030012 0.032594 9,942 8,453,127
31. Jan. 2019 0.029175 0.032351 0.027010 0.031154 30,328 8,079,620
30. Jan. 2019 0.032825 0.034250 0.024133 0.029550 117,816 7,663,667
29. Jan. 2019 0.034263 0.036704 0.028725 0.032992 76,536 8,556,389
28. Jan. 2019 0.044922 0.044976 0.028326 0.034243 111,311 8,880,737
27. Jan. 2019 0.050074 0.053012 0.044550 0.044550 5,341 11,554,051
26. Jan. 2019 0.044037 0.060931 0.043976 0.050108 13,000 12,995,389
25. Jan. 2019 0.040395 0.047134 0.040380 0.045094 5,713 11,695,166
24. Jan. 2019 0.039669 0.040812 0.038631 0.040699 8,277 10,555,306
23. Jan. 2019 0.040358 0.045847 0.040008 0.040591 8,845 10,527,175
22. Jan. 2019 0.037665 0.040698 0.037665 0.040630 7,983 10,537,407
21. Jan. 2019 0.044455 0.044455 0.036933 0.038397 6,064 9,958,137
20. Jan. 2019 0.045824 0.047199 0.042236 0.045390 6,539 11,771,834
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Pillar

Pillar (PLR) is a cryptocurrency token and operates on the the Ethereum platform. Pillar has a current supply of 800,000,000 PLR with 259,348,201 PLR in circulation. The last known price of Pillar is 0.040931 USD and is up 1.69% over the last 24 hours. It is currently trading on 6 active market(s) with 3,732 USD traded over the last 24 hours. More information can be found at https://pillarproject.io/.
Pillar Price 0.040931 USD
Market Rank #236
Marktkapitalisierung 10,615,308 USD
24h Volume 3,732 USD
Umlaufversorgung 259,348,201 PLR
Gesamtversorgung 800,000,000 PLR
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.037268 USD / $0.040279 USD
Yesterday's High / Low $0.041988 USD / $0.036137 USD
Yesterday's Change +0.003010 USD (+8.08%)
Yesterday's Volume $26,984 USD