Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Pillar Pillar (PLR)
0.031557 USD (-8.46%)
0.00000597 BTC (-5.41%)
0.00020240 ETH (-3.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
8,184,249 USD
1,549 BTC
52,491 ETH
Volumen (24 Std)
3,992 USD
0.76 BTC
25.60 ETH
Umlaufversorgung
259,348,201 PLR
Gesamtversorgung
800,000,000 PLR

Historische Daten für Pillar

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 0.032639 0.035556 0.031253 0.031308 5,886 8,119,764
24. Apr. 2019 0.034824 0.034909 0.030200 0.032656 16,659 8,469,346
23. Apr. 2019 0.036787 0.037815 0.034782 0.034824 13,254 9,031,466
22. Apr. 2019 0.036580 0.037174 0.035599 0.036787 2,823 9,540,636
21. Apr. 2019 0.034229 0.037665 0.033947 0.036602 11,242 9,492,726
20. Apr. 2019 0.034947 0.035439 0.031099 0.034229 15,362 8,877,348
19. Apr. 2019 0.035139 0.037629 0.030743 0.034947 36,626 9,063,456
18. Apr. 2019 0.035540 0.038468 0.035059 0.035144 10,976 9,114,500
17. Apr. 2019 0.035695 0.036123 0.034797 0.035529 2,893 9,214,357
16. Apr. 2019 0.033355 0.035799 0.033182 0.035701 1,410 9,258,918
15. Apr. 2019 0.035793 0.036186 0.033247 0.033357 3,059 8,651,083
14. Apr. 2019 0.036626 0.036717 0.034146 0.035793 5,451 9,282,928
13. Apr. 2019 0.035443 0.040523 0.035426 0.036626 3,111 9,498,761
12. Apr. 2019 0.035881 0.038385 0.035002 0.035445 612 9,192,510
11. Apr. 2019 0.037217 0.037263 0.034572 0.035903 962 9,311,382
10. Apr. 2019 0.037748 0.038745 0.036424 0.037202 3,514 9,648,285
9. Apr. 2019 0.034562 0.038759 0.033891 0.037756 3,267 9,791,892
8. Apr. 2019 0.038899 0.040677 0.033308 0.034562 11,661 8,963,494
7. Apr. 2019 0.038434 0.039155 0.034443 0.038875 12,388 10,082,103
6. Apr. 2019 0.036412 0.040742 0.035762 0.038446 2,143 9,970,935
5. Apr. 2019 0.033283 0.036634 0.032920 0.036393 9,382 9,438,449
4. Apr. 2019 0.036769 0.037321 0.032323 0.033210 7,452 8,612,833
3. Apr. 2019 0.034805 0.037920 0.032977 0.036772 6,076 9,536,877
2. Apr. 2019 0.030976 0.035566 0.030931 0.034810 20,039 9,027,876
1. Apr. 2019 0.030873 0.031880 0.030072 0.030977 19,000 8,033,833
31. März 2019 0.031482 0.031579 0.029878 0.030879 2,278 8,008,533
30. März 2019 0.029304 0.032408 0.028391 0.031482 1,727 8,164,780
29. März 2019 0.030483 0.032051 0.029287 0.029344 9,955 7,610,402
28. März 2019 0.031746 0.034987 0.029125 0.030483 22,158 7,905,588
27. März 2019 0.030943 0.031757 0.029926 0.031746 1,784 8,233,284
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Pillar

Pillar (PLR) is a cryptocurrency token and operates on the Ethereum platform. Pillar has a current supply of 800,000,000 PLR with 259,348,201 PLR in circulation. The last known price of Pillar is 0.031557 USD and is down 8.46% over the last 24 hours. It is currently trading on 6 active market(s) with 3,992 USD traded over the last 24 hours. More information can be found at https://pillarproject.io/.
Pillar Statistics
Pillar Price 0.031557 USD
Pillar ROI -52.62%
Market Rank #343
Marktkapitalisierung 8,184,249 USD
24 Hour Volume 3,992 USD
Umlaufversorgung 259,348,201 PLR
Gesamtversorgung 800,000,000 PLR
Maximale Versorgung Keine Daten
All Time High 1.83 USD
(30. Jan. 2018)
All Time Low 0.021236 USD
(7. März 2019)
52 Week High / Low 0.483215 USD /
0.021236 USD
90 Day High / Low 0.053012 USD /
0.021236 USD
30 Day High / Low 0.040742 USD /
0.028391 USD
7 Day High / Low 0.037815 USD /
0.030200 USD
24 Hour High / Low 0.035556 USD /
0.030710 USD
Yesterday's High / Low 0.035556 USD /
0.031253 USD
Yesterday's Open / Close 0.032639 USD /
0.031308 USD
Yesterday's Change $-0.001330 USD (-4.08%)
Yesterday's Volume $5,886 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)