Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Pillar Pillar (PLR)
0.030533 USD (0.64%)
0.00000329 BTC (-0.67%)
0.00011343 ETH (0.45%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
7,918,704 USD
853 BTC
29,417 ETH
Volumen (24 Std)
2,754 USD
0.30 BTC
10.23 ETH
Umlaufversorgung
259,348,201 PLR
Gesamtversorgung
800,000,000 PLR
Maximale Versorgung
800,000,000 PLR

Historische Daten für Pillar

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Juni 2019 0.029823 0.031412 0.027670 0.028681 58,128 7,438,262
18. Juni 2019 0.029856 0.031250 0.029612 0.029814 1,393 7,732,120
17. Juni 2019 0.028511 0.031514 0.027322 0.029845 178,440 7,740,171
16. Juni 2019 0.035703 0.035712 0.025526 0.028518 164,794 7,396,118
15. Juni 2019 0.030545 0.035815 0.029883 0.035703 12,129 9,259,523
14. Juni 2019 0.028812 0.030772 0.028407 0.030647 3,061 7,948,132
13. Juni 2019 0.029407 0.030094 0.028390 0.028814 3,967 7,472,788
12. Juni 2019 0.027456 0.029393 0.027099 0.029391 5,175 7,622,572
11. Juni 2019 0.026259 0.027916 0.024325 0.027456 6,024 7,120,552
10. Juni 2019 0.024319 0.027967 0.021931 0.026294 9,904 6,819,216
9. Juni 2019 0.022781 0.025435 0.022649 0.024317 3,107 6,306,517
8. Juni 2019 0.026122 0.026389 0.022500 0.022778 3,561 5,907,399
7. Juni 2019 0.026275 0.027244 0.025895 0.026142 1,157 6,779,919
6. Juni 2019 0.024772 0.026286 0.023708 0.026273 6,305 6,813,729
5. Juni 2019 0.023667 0.025198 0.021290 0.024773 5,107 6,424,745
4. Juni 2019 0.024005 0.024049 0.022180 0.023667 7,400 6,138,034
3. Juni 2019 0.025955 0.027321 0.023957 0.024112 18,647 6,253,460
2. Juni 2019 0.026162 0.027240 0.023052 0.025978 15,823 6,737,268
1. Juni 2019 0.025472 0.026538 0.021741 0.026162 29,512 6,784,998
31. Mai 2019 0.025395 0.027170 0.023188 0.025467 21,697 6,604,876
30. Mai 2019 0.032337 0.032821 0.024488 0.025395 39,774 6,586,196
29. Mai 2019 0.034340 0.035120 0.029980 0.032337 14,780 8,386,669
28. Mai 2019 0.034529 0.035416 0.023589 0.034333 11,753 8,904,256
27. Mai 2019 0.040375 0.040800 0.034536 0.034536 15,404 8,956,950
26. Mai 2019 0.037791 0.043311 0.036981 0.040335 9,935 10,460,919
25. Mai 2019 0.032847 0.042444 0.032721 0.037791 16,018 9,801,150
24. Mai 2019 0.034944 0.035668 0.029984 0.032847 15,331 8,518,785
23. Mai 2019 0.031960 0.035427 0.031137 0.034869 3,066 9,043,181
22. Mai 2019 0.032215 0.032977 0.030949 0.031976 7,409 8,292,944
21. Mai 2019 0.033647 0.034240 0.030131 0.032258 24,177 8,366,123
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Statistiken (Pillar)
Preis (Pillar) 0.030533 USD
ROI (Pillar) -54.16%
Marktrang #405
Marktkapitalisierung 7,918,704 USD
Volumen (24 h) 2,754 USD
Umlaufversorgung 259,348,201 PLR
Gesamtversorgung 800,000,000 PLR
Maximale Versorgung 800,000,000 PLR
Allzeithoch 1.83 USD
(30. Jan. 2018)
Allzeittief 0.021236 USD
(7. März 2019)
52-Wochen Hoch / Tief 0.187711 USD /
0.021236 USD
90-Tage Hoch / Tief 0.043311 USD /
0.021290 USD
30-Tage Hoch / Tief 0.043311 USD /
0.021290 USD
7-Tage Hoch / Tief 0.035815 USD /
0.025526 USD
24-Stunden Hoch / Tief 0.031412 USD /
0.028534 USD
Hoch / Tief (Gestern) 0.031412 USD /
0.027670 USD
Eröffnungs-/Schlusskurs (Gestern) 0.029823 USD /
0.028681 USD
Änderung (Gestern) $-0.001142 USD (-3.83%)
Volumen (Gestern) $58,128 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).