×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,847Märkte:  20,809Marktkapitalisierung:  $194,349,085,886Vol. 24 h:  $101,118,200,442BTC Dominanz:  66.3%
Marktkapitalisierung:  $194,349,085,886Vol. 24 h:  $101,118,200,442BTC Dominanz:  66.3%Kryptowährungen:  4,847Märkte:  20,809

Pillar (PLR)

$0.028870 USD (-17.90%)
0.00000405 BTC (-10.75%)
0.00019586 ETH (-8.37%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $7,487,263 USD
    1,050 BTC
    50,795 ETH
  • Volumen (24 Std)
    $7,293.98 USD
    1.02329358 BTC
    49.48406443 ETH
  • Umlaufversorgung
    259,348,201 PLR
  • Gesamtversorgung
    800,000,000 PLR
  • Maximale Versorgung
    800,000,000 PLR
  • Historical data for Pillar

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.038175
    0.038175
    0.031245
    0.032817
    5,821.42
    8,511,027
    Nov 20, 2019
    0.037963
    0.041097
    0.037908
    0.038216
    3,365.87
    9,911,245
    Nov 19, 2019
    0.042122
    0.042822
    0.036989
    0.037963
    8,738.65
    9,845,600
    Nov 18, 2019
    0.041564
    0.044441
    0.040757
    0.042122
    4,815.68
    10,924,153
    Nov 17, 2019
    0.044731
    0.046084
    0.041272
    0.041569
    3,766.83
    10,780,763
    Nov 16, 2019
    0.041726
    0.051753
    0.040902
    0.044731
    3,689.96
    11,600,932
    Nov 15, 2019
    0.041161
    0.043935
    0.039435
    0.041721
    7,802.92
    10,820,313
    Nov 14, 2019
    0.039265
    0.043671
    0.037619
    0.041133
    9,383.67
    10,667,805
    Nov 13, 2019
    0.040019
    0.040344
    0.038340
    0.039265
    3,107.49
    10,183,426
    Nov 12, 2019
    0.040522
    0.048501
    0.036580
    0.040015
    20,683.25
    10,377,752
    Nov 11, 2019
    0.033999
    0.042339
    0.031999
    0.040519
    17,142.29
    10,508,568
    Nov 10, 2019
    0.031557
    0.034951
    0.031071
    0.034000
    6,390.62
    8,817,877
    Nov 09, 2019
    0.030873
    0.032206
    0.029641
    0.031558
    2,305.00
    8,184,506
    Nov 08, 2019
    0.030997
    0.031708
    0.029118
    0.030876
    588.35
    8,007,750
    Nov 07, 2019
    0.032767
    0.032942
    0.029978
    0.031001
    6,222.10
    8,039,973
    Nov 06, 2019
    0.034585
    0.035484
    0.031426
    0.032782
    10,160.72
    8,502,009
    Nov 05, 2019
    0.035256
    0.035329
    0.033030
    0.034586
    4,736.38
    8,969,882
    Nov 04, 2019
    0.033727
    0.036944
    0.033072
    0.035256
    6,099.01
    9,143,681
    Nov 03, 2019
    0.034391
    0.037254
    0.031446
    0.033778
    18,491.08
    8,760,228
    Nov 02, 2019
    0.028799
    0.040740
    0.028608
    0.034435
    24,532.35
    8,930,558
    Nov 01, 2019
    0.028774
    0.029738
    0.028201
    0.028806
    478.12
    7,470,782
    Oct 31, 2019
    0.030224
    0.031148
    0.027554
    0.028779
    2,210.99
    7,463,769
    Oct 30, 2019
    0.030179
    0.030715
    0.029007
    0.030236
    767.97
    7,841,601
    Oct 29, 2019
    0.030224
    0.031328
    0.029046
    0.030207
    4,527.30
    7,834,160
    Oct 28, 2019
    0.031327
    0.034291
    0.029463
    0.030222
    6,973.17
    7,837,911
    Oct 27, 2019
    0.030081
    0.032419
    0.029386
    0.031328
    2,705.27
    8,124,981
    Oct 26, 2019
    0.028869
    0.035330
    0.028869
    0.030054
    3,174.96
    7,794,440
    Oct 25, 2019
    0.027340
    0.034216
    0.025412
    0.028878
    5,501.16
    7,489,502
    Oct 24, 2019
    0.028931
    0.029029
    0.025050
    0.027340
    4,059.31
    7,090,466
    Oct 23, 2019
    0.028729
    0.030965
    0.027354
    0.028931
    2,077.36
    7,503,172
    Oct 22, 2019
    0.027332
    0.029589
    0.027190
    0.028752
    1,632.33
    7,456,709

Über Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Statistiken (Pillar)

Pillar Price
$0.028870 USD
Pillar ROI
-56.66%
Marktrang
#330
Marktkapitalisierung
$7,487,263 USD
Volumen (24 h)
$7,293.98 USD
Umlaufversorgung
259,348,201 PLR
Gesamtversorgung
800,000,000 PLR
Maximale Versorgung
800,000,000 PLR
Allzeithoch
$1.83 USD
(Jan 30, 2018)
Allzeittief
$0.016069 USD
(Oct 12, 2019)
52-Wochen Hoch / Tief
$0.192583 USD /
$0.016069 USD
90-Tage Hoch / Tief
$0.052774 USD /
$0.016069 USD
30-Tage Hoch / Tief
$0.051753 USD /
$0.025050 USD
7-Tage Hoch / Tief
$0.051753 USD /
$0.027292 USD
24-Stunden Hoch / Tief
$0.035348 USD /
$0.027292 USD
Hoch / Tief (Gestern)
$0.038175 USD /
$0.031245 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.038175 USD /
$0.032817 USD
Änderung (Gestern)
$-0.005358 USD (-14.03%)
Volumen (Gestern)
$5,821.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.