×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $194,290,754,284Vol. 24 h:  $58,216,284,430BTC Dominanz:  66.4%
Marktkapitalisierung:  $194,290,754,284Vol. 24 h:  $58,216,284,430BTC Dominanz:  66.4%Kryptowährungen:  4,931Märkte:  20,579

PIBBLE (PIB)

$0.000071 USD (-44.07%)
0.00000001 BTC (-42.79%)
0.00000050 ETH (-43.31%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $533,673 USD
    74.97595901 BTC
    3,731 ETH
  • Volumen (24 Std)
    $0.142553 USD
    0.00002003 BTC
    0.00099674 ETH
  • Umlaufversorgung
    7,487,361,420 PIB
  • Gesamtversorgung
    30,000,000,000 PIB
  • Maximale Versorgung
    30,000,000,000 PIB
  • Historical data for PIBBLE

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.000120
    0.000128
    0.000119
    0.000128
    51,750.29
    956,117
    Dec 12, 2019
    0.000126
    0.000127
    0.000110
    0.000120
    13,775.71
    895,468
    Dec 11, 2019
    0.000126
    0.000126
    0.000117
    0.000126
    31,075.48
    944,633
    Dec 10, 2019
    0.000118
    0.000126
    0.000113
    0.000126
    1,266.29
    943,684
    Dec 09, 2019
    0.000126
    0.000126
    0.000117
    0.000118
    1,637.04
    881,066
    Dec 08, 2019
    0.000126
    0.000126
    0.000118
    0.000126
    49,161.66
    946,799
    Dec 07, 2019
    0.000118
    0.000126
    0.000118
    0.000126
    1,647.58
    946,766
    Dec 06, 2019
    0.000109
    0.000118
    0.000109
    0.000118
    209.86
    883,451
    Dec 05, 2019
    0.000109
    0.000118
    0.000109
    0.000109
    2,420.66
    819,232
    Dec 04, 2019
    0.000126
    0.000126
    0.000101
    0.000109
    1,303.08
    817,600
    Dec 03, 2019
    0.000118
    0.000126
    0.000109
    0.000126
    1,702.36
    944,735
    Dec 02, 2019
    0.000118
    0.000127
    0.000110
    0.000118
    44,972.03
    883,557
    Dec 01, 2019
    0.000110
    0.000127
    0.000110
    0.000118
    440.06
    885,757
    Nov 30, 2019
    0.000127
    0.000135
    0.000110
    0.000110
    929.77
    822,550
    Nov 29, 2019
    0.000119
    0.000127
    0.000110
    0.000127
    49,463.75
    949,143
    Nov 28, 2019
    0.000111
    0.000127
    0.000110
    0.000119
    486.37
    888,549
    Nov 27, 2019
    0.000128
    0.000128
    0.000111
    0.000111
    2,314.02
    826,309
    Nov 26, 2019
    0.000136
    0.000137
    0.000102
    0.000128
    629.68
    956,309
    Nov 25, 2019
    0.000119
    0.000136
    0.000119
    0.000136
    46,377.67
    1,019,555
    Nov 24, 2019
    0.000136
    0.000136
    0.000119
    0.000119
    37,676.27
    886,775
    Nov 23, 2019
    0.000127
    0.000136
    0.000119
    0.000136
    2,996.84
    1,013,213
    Nov 22, 2019
    0.000136
    0.000136
    0.000127
    0.000127
    65,235.17
    949,907
    Nov 21, 2019
    0.000128
    0.000136
    0.000127
    0.000136
    30.65
    1,014,906
    Nov 20, 2019
    0.000137
    0.000137
    0.000128
    0.000128
    1,997.36
    958,395
    Nov 19, 2019
    0.000129
    0.000146
    0.000128
    0.000137
    1,253.92
    1,024,400
    Nov 18, 2019
    0.000129
    0.000146
    0.000128
    0.000129
    41,892.91
    961,354
    Nov 17, 2019
    0.000138
    0.000146
    0.000129
    0.000129
    409.60
    963,666
    Nov 16, 2019
    0.000129
    0.000146
    0.000129
    0.000138
    43,745.55
    1,028,141
    Nov 15, 2019
    0.000137
    0.000137
    0.000120
    0.000129
    3,597.35
    963,868
    Nov 14, 2019
    0.000137
    0.000145
    0.000128
    0.000137
    47,065.67
    1,023,839

Über PIBBLE

Pibble describes itself as a blockchain-based image cryptocurrency. It aims to bring image creators and consumers together, so as to compensate them for the work they create, use, and enjoy.

Statistiken (PIBBLE)

PIBBLE Price
$0.000071 USD
PIBBLE ROI
-85.78%
Marktrang
#1003
Marktkapitalisierung
$533,673 USD
Volumen (24 h)
$0.142553 USD
Umlaufversorgung
7,487,361,420 PIB
Gesamtversorgung
30,000,000,000 PIB
Maximale Versorgung
30,000,000,000 PIB
Allzeithoch
$0.000962 USD
(Mar 19, 2019)
Allzeittief
$0.000071 USD
(Dec 14, 2019)
52-Wochen Hoch / Tief
$0.000954 USD /
$0.000071 USD
90-Tage Hoch / Tief
$0.000280 USD /
$0.000071 USD
30-Tage Hoch / Tief
$0.000146 USD /
$0.000071 USD
7-Tage Hoch / Tief
$0.000128 USD /
$0.000071 USD
24-Stunden Hoch / Tief
$0.000128 USD /
$0.000071 USD
Hoch / Tief (Gestern)
$0.000128 USD /
$0.000119 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000120 USD /
$0.000128 USD
Änderung (Gestern)
$0.000008 USD (6.77%)
Volumen (Gestern)
$51,750.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.