Marktkapitalisierung:
ParkByte ParkByte (PKB)
0.003589 USD (0.17%)
0.00000090 BTC (0.01%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
17,099 USD
4 BTC
Volumen (24 Std)
0 USD
0.00 BTC
Umlaufversorgung
4,764,026 PKB

Historische Daten für ParkByte

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Feb. 2019 0.003602 0.003620 0.003572 0.003589 - 17,099
20. Feb. 2019 0.003786 0.003786 0.003564 0.003603 1 17,167
19. Feb. 2019 0.003786 0.003786 0.003786 0.003786 - 18,037
18. Feb. 2019 0.003706 0.003800 0.003700 0.003786 - 18,037
17. Feb. 2019 0.003666 0.003713 0.003648 0.003701 4 17,633
16. Feb. 2019 0.003543 0.003688 0.003539 0.003665 9 17,462
15. Feb. 2019 0.003649 0.003676 0.003531 0.003540 2 16,865
14. Feb. 2019 0.003224 0.003646 0.003216 0.003645 10 17,364
13. Feb. 2019 0.003094 0.003233 0.003094 0.003229 2 15,384
12. Feb. 2019 0.003094 0.003094 0.003094 0.003094 - 14,741
11. Feb. 2019 0.003094 0.003094 0.003094 0.003094 - 14,741
10. Feb. 2019 0.003094 0.003094 0.003094 0.003094 - 14,741
9. Feb. 2019 0.003094 0.003094 0.003094 0.003094 - 14,741
8. Feb. 2019 0.003094 0.003094 0.003094 0.003094 - 14,741
7. Feb. 2019 0.003094 0.003094 0.003094 0.003094 - 14,741
6. Feb. 2019 0.003094 0.003094 0.003094 0.003094 - 14,741
5. Feb. 2019 0.003094 0.003094 0.003094 0.003094 - 14,741
4. Feb. 2019 0.003094 0.003094 0.003094 0.003094 - 14,741
3. Feb. 2019 0.003128 0.003134 0.003080 0.003094 - 14,741
2. Feb. 2019 0.002889 0.003139 0.002873 0.003127 1 14,897
1. Feb. 2019 0.003015 0.003015 0.002877 0.002892 4 13,779
31. Jan. 2019 0.003015 0.003015 0.003015 0.003015 - 14,365
30. Jan. 2019 0.002991 0.003022 0.002979 0.003015 - 14,365
29. Jan. 2019 0.003148 0.003148 0.002971 0.002991 2 14,249
28. Jan. 2019 0.003258 0.003263 0.003126 0.003148 - 14,998
27. Jan. 2019 0.003527 0.003527 0.003255 0.003255 0 15,505
26. Jan. 2019 0.003531 0.003536 0.003522 0.003527 - 16,803
25. Jan. 2019 0.003539 0.003541 0.003501 0.003531 4 16,821
24. Jan. 2019 0.003618 0.003646 0.003511 0.003528 0 16,806
23. Jan. 2019 0.002926 0.003647 0.002926 0.003618 0 17,238
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About ParkByte

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026 PKB. The last known price of ParkByte is 0.003589 USD and is up 0.17% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.parkbyte.com/.
ParkByte Price 0.003589 USD
Market Rank #1633
Marktkapitalisierung 17,099 USD
24h Volume Keine Daten
Umlaufversorgung 4,764,026 PKB
Gesamtversorgung 4,764,026 PKB
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.003602 USD / $0.003589 USD
Yesterday's High / Low $0.003620 USD / $0.003572 USD
Yesterday's Change -1.3e-05 USD (-0.36%)
Yesterday's Volume Keine Daten