×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,296Märkte:  20,790Marktkapitalisierung:  $193,089,720,961Vol. 24 h:  $108,820,895,955BTC Dominanz:  65.2%
Marktkapitalisierung:  $193,089,720,961Vol. 24 h:  $108,820,895,955BTC Dominanz:  65.2%Kryptowährungen:  5,296Märkte:  20,790

Opal (OPAL)

$0.003228 USD (21.73%)
0.00000047 BTC (19.62%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $48,931.07 USD
    7.11460850 BTC
  • Volumen (24 Std)
    $1.29 USD
    0.00018776 BTC
  • Umlaufversorgung
    15,156,364 OPAL
  • Historical data for Opal

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 04, 2020
    0.002652
    0.003253
    0.002652
    0.003228
    1.29
    48,925.77
    Apr 03, 2020
    0.002652
    0.002652
    0.002652
    0.002652
    0
    40,195.80
    Apr 02, 2020
    0.002652
    0.002652
    0.002652
    0.002652
    0
    40,195.80
    Apr 01, 2020
    0.002652
    0.002652
    0.002652
    0.002652
    0
    40,195.80
    Mar 31, 2020
    0.002652
    0.002652
    0.002652
    0.002652
    0
    40,195.80
    Mar 30, 2020
    0.002652
    0.002652
    0.002652
    0.002652
    0
    40,195.80
    Mar 29, 2020
    0.002652
    0.002652
    0.002652
    0.002652
    0
    40,195.80
    Mar 28, 2020
    0.002652
    0.002652
    0.002652
    0.002652
    0
    40,195.80
    Mar 27, 2020
    0.002652
    0.002652
    0.002652
    0.002652
    0
    40,195.80
    Mar 26, 2020
    0.002652
    0.002652
    0.002652
    0.002652
    0
    40,195.80
    Mar 25, 2020
    0.002652
    0.002652
    0.002652
    0.002652
    0
    40,195.80
    Mar 24, 2020
    0.002652
    0.002652
    0.002652
    0.002652
    0
    40,195.80
    Mar 23, 2020
    0.002652
    0.002652
    0.002652
    0.002652
    0
    40,195.80
    Mar 22, 2020
    0.002652
    0.002652
    0.002652
    0.002652
    0
    40,195.80
    Mar 21, 2020
    0.002652
    0.002652
    0.002652
    0.002652
    0
    40,195.80
    Mar 20, 2020
    0.002652
    0.002652
    0.002652
    0.002652
    0
    40,195.80
    Mar 19, 2020
    0.002652
    0.002652
    0.002652
    0.002652
    0
    40,195.80
    Mar 18, 2020
    0.002652
    0.002652
    0.002652
    0.002652
    0
    40,195.80
    Mar 17, 2020
    0.002652
    0.002652
    0.002652
    0.002652
    0
    40,195.80
    Mar 16, 2020
    0.002843
    0.002843
    0.002400
    0.002652
    0
    40,195.80
    Mar 15, 2020
    0.006046
    0.006046
    0.002602
    0.002843
    24.35
    43,092.14
    Mar 14, 2020
    0.006046
    0.006046
    0.006046
    0.006046
    0
    91,638.91
    Mar 13, 2020
    0.006046
    0.006046
    0.006046
    0.006046
    0
    91,638.91
    Mar 12, 2020
    0.006046
    0.006046
    0.006046
    0.006046
    0
    91,638.91
    Mar 11, 2020
    0.006046
    0.006046
    0.006046
    0.006046
    0
    91,638.91
    Mar 10, 2020
    0.006046
    0.006046
    0.006046
    0.006046
    0
    91,638.91
    Mar 09, 2020
    0.006046
    0.006046
    0.006046
    0.006046
    0
    91,638.91
    Mar 08, 2020
    0.006046
    0.006046
    0.006046
    0.006046
    0
    91,638.91
    Mar 07, 2020
    0.006046
    0.006046
    0.006046
    0.006046
    0
    91,638.91
    Mar 06, 2020
    0.006046
    0.006046
    0.006046
    0.006046
    0
    91,638.91
    Mar 05, 2020
    0.006046
    0.006046
    0.006046
    0.006046
    0
    91,638.91

Über Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,156,364.331. The last known price of Opal is $0.003228 USD and is up 21.73% over the last 24 hours. It is currently trading on 1 active market(s) with $1.29 traded over the last 24 hours. More information can be found at http://www.opal-coin.com.

Statistiken (Opal)

Opal Price
$0.003228 USD
Opal ROI
221.69%
Marktrang
#1593
Marktkapitalisierung
$48,931.07 USD
Volumen (24 h)
$1.29 USD
Umlaufversorgung
15,156,364 OPAL
Gesamtversorgung
15,156,364 OPAL
Maximale Versorgung
Keine Daten
Allzeithoch
$1.21 USD
(Mar 01, 2017)
Allzeittief
$0.000191 USD
(Sep 15, 2014)
52-Wochen Hoch / Tief
$0.022352 USD /
$0.001512 USD
90-Tage Hoch / Tief
$0.008633 USD /
$0.002400 USD
30-Tage Hoch / Tief
$0.006046 USD /
$0.002400 USD
7-Tage Hoch / Tief
$0.003253 USD /
$0.002652 USD
24-Stunden Hoch / Tief
$0.003253 USD /
$0.002652 USD
Hoch / Tief (Gestern)
$0.003253 USD /
$0.002652 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002652 USD /
$0.003228 USD
Änderung (Gestern)
$0.000576 USD (21.72%)
Volumen (Gestern)
$1.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.