×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,035Märkte:  20,334Marktkapitalisierung:  $242,055,282,007Vol. 24 h:  $127,379,995,207BTC Dominanz:  66.2%
Marktkapitalisierung:  $242,055,282,007Vol. 24 h:  $127,379,995,207BTC Dominanz:  66.2%Kryptowährungen:  5,035Märkte:  20,334

Opal (OPAL)

$0.005772 USD (0.00%)
0.00000065 BTC (-1.71%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $87,475.62 USD
    9.91223512 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    15,156,364 OPAL
  • Historical data for Opal

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 16, 2020
    0.005772
    0.005772
    0.005772
    0.005772
    0
    87,475.62
    Jan 15, 2020
    0.005772
    0.005772
    0.005772
    0.005772
    0
    87,475.62
    Jan 14, 2020
    0.005772
    0.005772
    0.005772
    0.005772
    0
    87,475.62
    Jan 13, 2020
    0.005819
    0.005825
    0.005763
    0.005772
    0
    87,475.62
    Jan 12, 2020
    0.005789
    0.005828
    0.005744
    0.005818
    1.76
    88,184.08
    Jan 11, 2020
    0.005804
    0.005843
    0.005692
    0.005789
    0
    87,737.97
    Jan 10, 2020
    0.005510
    0.005803
    0.005404
    0.005803
    2.13
    87,945.16
    Jan 09, 2020
    0.005808
    0.005821
    0.005479
    0.005516
    6.07
    83,596.60
    Jan 08, 2020
    0.005879
    0.006054
    0.005722
    0.005817
    0.952096
    88,168.97
    Jan 07, 2020
    0.005273
    0.005887
    0.005273
    0.005877
    1.32
    89,078.48
    Jan 06, 2020
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Jan 05, 2020
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Jan 04, 2020
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Jan 03, 2020
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Jan 02, 2020
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Jan 01, 2020
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Dec 31, 2019
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Dec 30, 2019
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Dec 29, 2019
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Dec 28, 2019
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Dec 27, 2019
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Dec 26, 2019
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Dec 25, 2019
    0.005271
    0.005277
    0.005232
    0.005273
    0
    79,918.58
    Dec 24, 2019
    0.005369
    0.005408
    0.005228
    0.005271
    3.16
    79,894.36
    Dec 23, 2019
    0.006133
    0.006133
    0.005347
    0.005367
    1.38
    81,350.99
    Dec 22, 2019
    0.006133
    0.006133
    0.006133
    0.006133
    0
    92,950.82
    Dec 21, 2019
    0.006133
    0.006133
    0.006133
    0.006133
    0
    92,950.82
    Dec 20, 2019
    0.006133
    0.006133
    0.006133
    0.006133
    0
    92,950.82
    Dec 19, 2019
    0.006133
    0.006133
    0.006133
    0.006133
    0
    92,950.82
    Dec 18, 2019
    0.006133
    0.006133
    0.006133
    0.006133
    0
    92,950.82
    Dec 17, 2019
    0.006133
    0.006133
    0.006133
    0.006133
    0
    92,950.82

Über Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,156,364.331. The last known price of Opal is $0.005772 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.opal-coin.com.

Statistiken (Opal)

Opal Price
$0.005772 USD
Opal ROI
474.88%
Marktrang
#1478
Marktkapitalisierung
$87,475.62 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
15,156,364 OPAL
Gesamtversorgung
15,156,364 OPAL
Maximale Versorgung
Keine Daten
Allzeithoch
$1.21 USD
(Mar 01, 2017)
Allzeittief
$0.000191 USD
(Sep 15, 2014)
52-Wochen Hoch / Tief
$0.022352 USD /
$0.001512 USD
90-Tage Hoch / Tief
$0.022352 USD /
$0.001512 USD
30-Tage Hoch / Tief
$0.006133 USD /
$0.005228 USD
7-Tage Hoch / Tief
$0.005843 USD /
$0.005547 USD
24-Stunden Hoch / Tief
$0.005772 USD /
$0.005772 USD
Hoch / Tief (Gestern)
$0.005772 USD /
$0.005772 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005772 USD /
$0.005772 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.