×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,836Märkte:  20,887Marktkapitalisierung:  $225,664,252,469Vol. 24 h:  $74,657,736,666BTC Dominanz:  66.0%
Marktkapitalisierung:  $225,664,252,469Vol. 24 h:  $74,657,736,666BTC Dominanz:  66.0%Kryptowährungen:  4,836Märkte:  20,887

Opal (OPAL)

$0.004590 USD (0.00%)
0.00000056 BTC (3.62%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $69,572.77 USD
    8.43290368 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    15,156,364 OPAL
  • Historical data for Opal

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 18, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 17, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 16, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 15, 2019
    0.004706
    0.004717
    0.004584
    0.004590
    0
    69,572.77
    Nov 14, 2019
    0.004407
    0.004720
    0.004407
    0.004700
    1.32
    71,230.61
    Nov 13, 2019
    0.004407
    0.004420
    0.004377
    0.004407
    0
    66,787.68
    Nov 12, 2019
    0.004030
    0.004422
    0.004023
    0.004406
    1.02
    66,782.28
    Nov 11, 2019
    0.002915
    0.005371
    0.002915
    0.004030
    2.63
    61,083.48
    Nov 10, 2019
    0.002915
    0.002915
    0.002915
    0.002915
    0
    44,186.25
    Nov 09, 2019
    0.002915
    0.002915
    0.002915
    0.002915
    0
    44,186.25
    Nov 08, 2019
    0.003057
    0.003061
    0.002893
    0.002915
    0
    44,186.25
    Nov 07, 2019
    0.004253
    0.004253
    0.003036
    0.003058
    1.55
    46,351.17
    Nov 06, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Nov 05, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Nov 04, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Nov 03, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Nov 02, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Nov 01, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 31, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 30, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 29, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 28, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 27, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 26, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 25, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 24, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 23, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 22, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 21, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 20, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 19, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62

Über Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,156,364.331. The last known price of Opal is $0.004590 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.opal-coin.com.

Statistiken (Opal)

Opal Price
$0.004590 USD
Opal ROI
357.22%
Marktrang
#1548
Marktkapitalisierung
$69,572.77 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
15,156,364 OPAL
Gesamtversorgung
15,156,364 OPAL
Maximale Versorgung
Keine Daten
Allzeithoch
$1.21 USD
(Mar 01, 2017)
Allzeittief
$0.000191 USD
(Sep 15, 2014)
52-Wochen Hoch / Tief
$0.014584 USD /
$0.002763 USD
90-Tage Hoch / Tief
$0.007195 USD /
$0.002763 USD
30-Tage Hoch / Tief
$0.005371 USD /
$0.002893 USD
7-Tage Hoch / Tief
$0.004720 USD /
$0.004034 USD
24-Stunden Hoch / Tief
$0.004590 USD /
$0.004590 USD
Hoch / Tief (Gestern)
$0.004590 USD /
$0.004590 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004590 USD /
$0.004590 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.