×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,922Märkte:  20,526Marktkapitalisierung:  $195,728,076,884Vol. 24 h:  $57,801,491,751BTC Dominanz:  66.6%
Marktkapitalisierung:  $195,728,076,884Vol. 24 h:  $57,801,491,751BTC Dominanz:  66.6%Kryptowährungen:  4,922Märkte:  20,526

Onix (ONX)

$0.000151 USD (0.00%)
0.00000002 BTC (0.76%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $16,176.44 USD
    2.24464193 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    107,072,781 ONX
  • Gesamtversorgung
    112,119,457 ONX
  • Maximale Versorgung
    141,472,000 ONX
  • Historical data for Onix

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    16,176.44
    Dec 10, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    16,176.44
    Dec 09, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    16,176.44
    Dec 08, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    16,176.44
    Dec 07, 2019
    0.000151
    0.000152
    0.000150
    0.000151
    0
    16,176.44
    Dec 06, 2019
    0.000149
    0.000151
    0.000074
    0.000151
    446.21
    16,165.34
    Dec 05, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 04, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 03, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 02, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 01, 2019
    0.000151
    0.000152
    0.000146
    0.000149
    0
    15,919.90
    Nov 30, 2019
    0.000232
    0.000232
    0.000150
    0.000151
    1.63
    16,189.12
    Nov 29, 2019
    0.000224
    0.000234
    0.000223
    0.000232
    0
    24,846.30
    Nov 28, 2019
    0.000150
    0.000230
    0.000150
    0.000224
    1.57
    23,943.33
    Nov 27, 2019
    0.000279
    0.000279
    0.000150
    0.000150
    119.75
    16,110.30
    Nov 26, 2019
    0.000279
    0.000279
    0.000279
    0.000279
    0
    29,882.69
    Nov 25, 2019
    0.000280
    0.000281
    0.000279
    0.000279
    0
    29,882.69
    Nov 24, 2019
    0.000148
    0.000295
    0.000148
    0.000280
    5.67
    29,992.60
    Nov 23, 2019
    0.000264
    0.000264
    0.000146
    0.000148
    118.50
    15,841.13
    Nov 22, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 21, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 20, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 19, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 18, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 17, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 16, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 15, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 14, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 13, 2019
    0.000264
    0.000265
    0.000263
    0.000264
    0
    28,256.25
    Nov 12, 2019
    0.000350
    0.000355
    0.000261
    0.000264
    7.30
    28,307.17

Über Onix

Onix (ONX) is a cryptocurrency. Users are able to generate ONX through the process of mining. Onix has a current supply of 112,119,456.99 with 107,072,780.824 in circulation. The last known price of Onix is $0.000151 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.onixcoin.com/.

Statistiken (Onix)

Onix Price
$0.000151 USD
Onix ROI
-87.21%
Marktrang
#1779
Marktkapitalisierung
$16,176.44 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
107,072,781 ONX
Gesamtversorgung
112,119,457 ONX
Maximale Versorgung
141,472,000 ONX
Allzeithoch
$0.550928 USD
(Nov 29, 2017)
Allzeittief
$0.000074 USD
(Dec 06, 2019)
52-Wochen Hoch / Tief
$0.001727 USD /
$0.000074 USD
90-Tage Hoch / Tief
$0.000467 USD /
$0.000074 USD
30-Tage Hoch / Tief
$0.000295 USD /
$0.000074 USD
7-Tage Hoch / Tief
$0.000152 USD /
$0.000074 USD
24-Stunden Hoch / Tief
$0.000151 USD /
$0.000151 USD
Hoch / Tief (Gestern)
$0.000151 USD /
$0.000151 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000151 USD /
$0.000151 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.