×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,842Märkte:  20,891Marktkapitalisierung:  $222,720,353,331Vol. 24 h:  $68,208,498,794BTC Dominanz:  66.0%
Marktkapitalisierung:  $222,720,353,331Vol. 24 h:  $68,208,498,794BTC Dominanz:  66.0%Kryptowährungen:  4,842Märkte:  20,891

OKB (OKB)

$2.60 USD (0.70%)
0.00031930 BTC (0.80%)
0.01470035 ETH (0.35%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $51,993,899 USD
    6,386 BTC
    294,007 ETH
  • Volumen (24 Std)
    $96,250,757 USD
    11,822 BTC
    544,264 ETH
  • Umlaufversorgung
    20,000,000 OKB
  • Gesamtversorgung
    300,000,000 OKB
  • Historical data for OKB

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    2.76
    2.83
    2.51
    2.61
    115,076,016
    52,137,226
    Nov 18, 2019
    2.90
    2.99
    2.74
    2.76
    102,109,216
    55,118,768
    Nov 17, 2019
    2.93
    2.96
    2.83
    2.90
    91,588,337
    57,977,641
    Nov 16, 2019
    3.00
    3.09
    2.83
    2.93
    100,819,913
    58,666,292
    Nov 15, 2019
    3.32
    3.32
    2.97
    3.00
    100,222,353
    59,956,545
    Nov 14, 2019
    3.30
    3.35
    3.24
    3.32
    98,600,666
    66,370,571
    Nov 13, 2019
    3.18
    3.35
    3.16
    3.30
    97,006,263
    66,043,374
    Nov 12, 2019
    3.18
    3.24
    3.09
    3.18
    88,930,599
    63,595,440
    Nov 11, 2019
    3.24
    3.26
    3.04
    3.18
    102,818,003
    63,657,554
    Nov 10, 2019
    3.10
    3.26
    3.09
    3.24
    90,578,537
    64,826,994
    Nov 09, 2019
    2.97
    3.16
    2.97
    3.10
    79,389,877
    62,092,679
    Nov 08, 2019
    3.34
    3.34
    2.88
    2.98
    104,993,419
    59,534,320
    Nov 07, 2019
    3.40
    3.45
    3.24
    3.34
    91,681,314
    66,857,769
    Nov 06, 2019
    3.27
    3.47
    3.23
    3.40
    89,005,692
    67,917,915
    Nov 05, 2019
    3.25
    3.32
    3.18
    3.27
    85,221,338
    65,433,391
    Nov 04, 2019
    3.14
    3.26
    3.14
    3.25
    86,072,219
    64,982,029
    Nov 03, 2019
    3.26
    3.28
    3.10
    3.14
    77,901,182
    62,825,430
    Nov 02, 2019
    3.14
    3.32
    3.09
    3.27
    83,423,770
    65,463,410
    Nov 01, 2019
    2.97
    3.17
    2.92
    3.13
    94,866,121
    62,695,917
    Oct 31, 2019
    2.92
    2.99
    2.80
    2.97
    93,024,495
    59,455,192
    Oct 30, 2019
    3.01
    3.01
    2.90
    2.92
    91,756,315
    58,427,818
    Oct 29, 2019
    2.98
    3.05
    2.97
    3.00
    87,698,717
    60,056,238
    Oct 28, 2019
    3.00
    3.09
    2.90
    2.97
    118,119,966
    59,472,152
    Oct 27, 2019
    2.70
    3.11
    2.66
    3.00
    117,165,756
    59,972,479
    Oct 26, 2019
    2.64
    2.79
    2.63
    2.70
    118,459,072
    54,042,575
    Oct 25, 2019
    2.36
    2.64
    2.36
    2.64
    94,047,639
    52,877,432
    Oct 24, 2019
    2.39
    2.42
    2.35
    2.36
    65,756,258
    47,140,343
    Oct 23, 2019
    2.44
    2.59
    2.35
    2.39
    86,917,854
    47,852,053
    Oct 22, 2019
    2.55
    2.55
    2.43
    2.44
    68,527,060
    48,875,613
    Oct 21, 2019
    2.40
    2.56
    2.40
    2.55
    81,138,712
    50,949,916
    Oct 20, 2019
    2.33
    2.40
    2.31
    2.40
    64,777,061
    48,061,929

Über OKB

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 20,000,000 in circulation. The last known price of OKB is $2.60 USD and is up 0.81% over the last 24 hours. It is currently trading on 46 active market(s) with $96,289,158.114 traded over the last 24 hours. More information can be found at https://www.okex.com/.

Statistiken (OKB)

OKB Price
$2.60 USD
OKB ROI
64.46%
Marktrang
#215
Marktkapitalisierung
$51,993,899 USD
Volumen (24 h)
$96,250,757 USD
Umlaufversorgung
20,000,000 OKB
Gesamtversorgung
300,000,000 OKB
Maximale Versorgung
Keine Daten
Allzeithoch
$4.05 USD
(Aug 10, 2019)
Allzeittief
$1.25 USD
(May 17, 2019)
52-Wochen Hoch / Tief
$4.05 USD /
$1.25 USD
90-Tage Hoch / Tief
$3.47 USD /
$1.97 USD
30-Tage Hoch / Tief
$3.47 USD /
$2.35 USD
7-Tage Hoch / Tief
$3.35 USD /
$2.51 USD
24-Stunden Hoch / Tief
$2.71 USD /
$2.51 USD
Hoch / Tief (Gestern)
$2.83 USD /
$2.51 USD
Eröffnungs-/Schlusskurs (Gestern)
$2.76 USD /
$2.61 USD
Änderung (Gestern)
$-0.149907 USD (-5.44%)
Volumen (Gestern)
$115,076,016 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.