×
×
Kryptowährungen:  7,519Märkte:  31,797Marktkapitalisierung:  $393,830,779,497Vol. 24 h:  $94,140,881,296BTC Dominanz:  61.6%
Marktkapitalisierung:  $393,830,779,497Vol. 24 h:  $94,140,881,296BTC Dominanz:  61.6%Kryptowährungen:  7,519Märkte:  31,797
On September 27, 2020 Ocean Protocol Foundation initiated a hard fork. For more information please visit: https://blog.oceanprotocol.com/september-2020-hard-fork-ocean-token-completed-8142059361d7
Ocean Protocol

Ocean Protocol (OCEAN)

$0.496799 USD (14.50%)
0.00003793 BTC (14.43%)
0.00126264 ETH (19.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $198,236,223 USD
    15,136 BTC
    503,825 ETH
  • Volumen (24 Std)
    $45,205,023 USD
    3,451 BTC
    114,890 ETH
  • Umlaufversorgung
    399,026,847 OCEAN
  • Gesamtversorgung
    613,099,141 OCEAN
  • Maximale Versorgung
    1,410,000,000 OCEAN
  • Historical data for Ocean Protocol

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 26, 2020
    0.439763
    0.503553
    0.403938
    0.455696
    40,631,591
    181,835,068
    Oct 25, 2020
    0.434273
    0.492275
    0.431104
    0.439763
    32,629,841
    175,477,199
    Oct 24, 2020
    0.393173
    0.455363
    0.384789
    0.434273
    26,104,171
    173,286,724
    Oct 23, 2020
    0.344696
    0.408925
    0.338054
    0.393173
    16,018,133
    156,886,455
    Oct 22, 2020
    0.340063
    0.364373
    0.339368
    0.345187
    11,225,737
    131,013,387
    Oct 21, 2020
    0.338828
    0.351199
    0.325401
    0.340071
    12,471,523
    129,071,822
    Oct 20, 2020
    0.356828
    0.359447
    0.328396
    0.335396
    10,739,932
    127,297,392
    Oct 19, 2020
    0.381913
    0.386067
    0.357212
    0.357312
    7,991,643
    135,615,442
    Oct 18, 2020
    0.345993
    0.380632
    0.342411
    0.380243
    5,548,382
    144,318,677
    Oct 17, 2020
    0.336788
    0.350332
    0.334521
    0.346891
    2,594,468
    131,660,004
    Oct 16, 2020
    0.373883
    0.373883
    0.335673
    0.339379
    6,065,077
    128,808,932
    Oct 15, 2020
    0.360576
    0.385216
    0.341406
    0.372885
    6,933,786
    133,916,950
    Oct 14, 2020
    0.372799
    0.387685
    0.352256
    0.361369
    8,853,165
    129,781,040
    Oct 13, 2020
    0.372498
    0.382762
    0.347746
    0.373149
    14,770,401
    134,011,610
    Oct 12, 2020
    0.306565
    0.378071
    0.304972
    0.369280
    17,642,829
    132,622,268
    Oct 11, 2020
    0.312161
    0.319432
    0.304099
    0.306627
    10,477,655
    110,121,160
    Oct 10, 2020
    0.332699
    0.347172
    0.309422
    0.311348
    13,174,796
    111,816,744
    Oct 09, 2020
    0.309790
    0.336745
    0.304075
    0.332629
    10,729,493
    119,459,371
    Oct 08, 2020
    0.302618
    0.319874
    0.282186
    0.309461
    18,027,471
    111,139,099
    Oct 07, 2020
    0.254743
    0.317953
    0.240464
    0.302822
    23,451,710
    108,754,792
    Oct 06, 2020
    0.315808
    0.326734
    0.250093
    0.254363
    18,571,583
    91,351,180
    Oct 05, 2020
    0.343324
    0.347839
    0.307684
    0.313204
    13,981,810
    112,483,398
    Oct 04, 2020
    0.356021
    0.358601
    0.331971
    0.343324
    11,061,564
    123,300,470
    Oct 03, 2020
    0.360659
    0.368973
    0.356420
    0.357302
    12,697,431
    128,320,411
    Oct 02, 2020
    0.390442
    0.397841
    0.352654
    0.360699
    24,334,356
    129,540,368
    Oct 01, 2020
    0.371278
    0.404594
    0.346124
    0.391887
    24,494,545
    140,741,159
    Sep 30, 2020
    0.359708
    0.378413
    0.344962
    0.370533
    12,432,062
    133,072,124
    Sep 29, 2020
    0.345621
    0.361210
    0.340083
    0.361188
    13,729,366
    129,716,121
    Sep 28, 2020
    0.388151
    0.391486
    0.344669
    0.344669
    15,472,519
    123,783,594
    Sep 27, 2020
    0.393881
    0.404482
    0.360558
    0.385397
    18,695,747
    138,410,567

Über Ocean Protocol

Ocean Protocol is a tokenized service layer that exposes data, storage, compute and algorithms for consumption with a set of deterministic proofs on availability and integrity that serve as verifiable service agreements. There is staking on services to signal quality, reputation, and ward off Sybil Attacks.

Ocean aims to help users unlock data, particularly for AI. It is designed for scale and uses blockchain technology that allows data to be shared and sold in a safe, secure, and transparent manner.

Ocean Protocol weaves business, technical, and governance frameworks together to allow data and services to be shared and sold, in a secure manner. Ocean Protocol stores metadata, links to data, provides a licensing framework, and has toolsets for pricing. A multitude of data marketplaces can hook into Ocean Protocol to provide “last mile” services to connect data providers and consumers. Ocean Protocol is designed so that data owners cannot be locked-in to any single marketplace. The data owner controls each dataset.

Preis (Ocean Protocol)

Preis (Ocean Protocol)$0.496799 USD
ROI (Ocean Protocol)
1,439.52%
Marktrang#63
Marktkapitalisierung$198,236,223 USD
Volumen (24 h)$45,205,023 USD
Umlaufversorgung399,026,847 OCEAN
Gesamtversorgung613,099,141 OCEAN
Maximale Versorgung1,410,000,000 OCEAN
Allzeithoch
$0.752522 USD
(Aug 18, 2020)
Allzeittief
$0.013653 USD
(Aug 10, 2019)
52-Wochen Hoch / Tief
$0.751495 USD /
$0.017603 USD
90-Tage Hoch / Tief
$0.751495 USD /
$0.240464 USD
30-Tage Hoch / Tief
$0.507916 USD /
$0.242145 USD
7-Tage Hoch / Tief
$0.507916 USD /
$0.325401 USD
24-Stunden Hoch / Tief
$0.507916 USD /
$0.403938 USD
Hoch / Tief (Gestern)
$0.503553 USD /
$0.403938 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.439763 USD /
$0.455696 USD
Änderung (Gestern)$0.015933 USD (3.62%)
Volumen (Gestern)$40,631,591 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.