Marktkapitalisierung:
Numeraire Numeraire (NMR)
3.77 USD (3.68%)
0.00100577 BTC (0.83%)
0.02719866 ETH (-5.15%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
5,083,201 USD
1,357 BTC
36,700 ETH
Volumen (24 Std)
6,595 USD
1.76 BTC
47.62 ETH
Umlaufversorgung
1,349,328 NMR
Gesamtversorgung
2,349,328 NMR
Maximale Versorgung
11,000,000 NMR

Historische Daten für Numeraire

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 3.57 3.79 3.56 3.72 9,435 5,012,783
16. Feb. 2019 3.64 3.65 3.47 3.57 34,823 4,817,108
15. Feb. 2019 3.69 3.84 3.58 3.64 22,744 4,904,861
14. Feb. 2019 3.49 3.84 3.46 3.69 40,441 4,977,735
13. Feb. 2019 3.58 3.73 3.47 3.50 12,546 4,723,717
12. Feb. 2019 3.48 3.68 3.44 3.58 6,123 4,827,639
11. Feb. 2019 3.57 3.57 3.38 3.47 8,954 4,683,123
10. Feb. 2019 3.50 3.66 3.41 3.58 11,446 4,826,315
9. Feb. 2019 3.70 3.70 3.44 3.49 8,704 4,708,164
8. Feb. 2019 3.35 3.83 3.34 3.70 10,918 4,989,101
7. Feb. 2019 3.42 3.49 3.34 3.35 2,647 4,515,694
6. Feb. 2019 3.43 3.52 3.26 3.42 5,028 4,618,281
5. Feb. 2019 3.39 3.49 3.27 3.41 9,067 4,607,394
4. Feb. 2019 3.58 3.62 3.33 3.40 8,266 4,585,655
3. Feb. 2019 3.58 3.68 3.45 3.48 6,618 4,695,552
2. Feb. 2019 3.39 3.61 3.32 3.58 34,165 4,831,857
1. Feb. 2019 3.13 3.44 3.05 3.39 11,272 4,577,286
31. Jan. 2019 3.27 3.38 3.05 3.13 15,587 4,223,352
30. Jan. 2019 3.42 3.47 3.14 3.27 10,458 4,407,466
29. Jan. 2019 3.30 3.44 3.12 3.41 6,648 4,605,650
28. Jan. 2019 3.38 3.42 3.12 3.30 37,493 4,447,793
27. Jan. 2019 3.50 3.59 3.38 3.38 7,842 4,562,162
26. Jan. 2019 3.56 3.61 3.49 3.49 2,692 4,715,468
25. Jan. 2019 3.59 3.67 3.46 3.57 20,881 4,810,714
24. Jan. 2019 3.64 3.81 3.51 3.58 19,657 4,837,111
23. Jan. 2019 3.32 3.80 3.30 3.64 40,756 4,918,247
22. Jan. 2019 3.20 3.33 3.11 3.32 9,497 4,475,305
21. Jan. 2019 3.31 3.33 3.14 3.20 5,834 4,319,379
20. Jan. 2019 3.45 3.47 3.16 3.30 2,210 4,459,517
19. Jan. 2019 3.37 3.46 3.24 3.45 6,681 4,653,123
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 3.77 USD and is up 3.68% over the last 24 hours. It is currently trading on 5 active market(s) with 6,595 USD traded over the last 24 hours. More information can be found at https://numer.ai/.
Numeraire Price 3.77 USD
Market Rank #382
Marktkapitalisierung 5,083,201 USD
24h Volume 6,595 USD
Umlaufversorgung 1,349,328 NMR
Gesamtversorgung 2,349,328 NMR
Maximale Versorgung 11,000,000 NMR
Yesterday's Open / Close $3.57 USD / $3.72 USD
Yesterday's High / Low $3.79 USD / $3.56 USD
Yesterday's Change +0.144766 USD (+4.05%)
Yesterday's Volume $9,435 USD