Numeraire
(NMR)
0.00046511 BTC (-7.25%)
0.02452605 ETH (-8.98%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
628 BTC
33,094 ETH
Volumen (24 Std)
3.53 BTC
186.15 ETH
Umlaufversorgung
Gesamtversorgung
Maximale Versorgung
- Rang 329
- Website
- Pinnwand
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Numeraire
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 22. Aug. 2019 | 4.90 | 5.62 | 4.07 | 4.64 | 35,918 | 6,262,529 |
| 21. Aug. 2019 | 5.26 | 5.28 | 4.71 | 4.90 | 1,422 | 6,617,416 |
| 20. Aug. 2019 | 5.36 | 5.52 | 4.83 | 5.26 | 9,113 | 7,100,981 |
| 19. Aug. 2019 | 4.70 | 5.81 | 4.54 | 5.36 | 55,891 | 7,234,055 |
| 18. Aug. 2019 | 5.10 | 5.12 | 4.56 | 4.70 | 13,848 | 6,336,278 |
| 17. Aug. 2019 | 4.90 | 5.12 | 4.73 | 5.08 | 2,299 | 6,853,520 |
| 16. Aug. 2019 | 5.31 | 5.56 | 4.75 | 4.90 | 2,526 | 6,615,808 |
| 15. Aug. 2019 | 5.04 | 5.34 | 4.77 | 5.31 | 452 | 7,162,913 |
| 14. Aug. 2019 | 5.41 | 5.45 | 5.03 | 5.04 | 1,300 | 6,798,205 |
| 13. Aug. 2019 | 5.22 | 6.12 | 5.00 | 5.41 | 27,694 | 7,303,029 |
| 12. Aug. 2019 | 5.53 | 5.57 | 5.16 | 5.22 | 8,477 | 7,046,003 |
| 11. Aug. 2019 | 5.01 | 5.53 | 4.88 | 5.53 | 2,030 | 7,458,811 |
| 10. Aug. 2019 | 5.05 | 5.36 | 4.70 | 5.01 | 11,397 | 6,757,500 |
| 9. Aug. 2019 | 5.39 | 5.40 | 4.56 | 5.05 | 62,906 | 6,811,816 |
| 8. Aug. 2019 | 5.87 | 5.89 | 4.58 | 5.40 | 43,028 | 7,280,989 |
| 7. Aug. 2019 | 6.42 | 6.73 | 5.49 | 5.87 | 56,771 | 7,925,499 |
| 6. Aug. 2019 | 6.97 | 7.13 | 6.17 | 6.42 | 23,651 | 8,661,133 |
| 5. Aug. 2019 | 6.63 | 7.09 | 6.59 | 6.98 | 7,733 | 9,415,672 |
| 4. Aug. 2019 | 6.72 | 6.81 | 6.26 | 6.63 | 6,287 | 8,944,564 |
| 3. Aug. 2019 | 6.56 | 6.84 | 6.56 | 6.72 | 3,026 | 9,070,984 |
| 2. Aug. 2019 | 6.80 | 7.00 | 6.40 | 6.57 | 7,829 | 8,859,822 |
| 1. Aug. 2019 | 5.89 | 7.04 | 5.83 | 6.80 | 22,774 | 9,178,734 |
| 31. Juli 2019 | 5.75 | 6.24 | 5.75 | 5.89 | 6,443 | 7,948,985 |
| 30. Juli 2019 | 5.89 | 6.22 | 5.66 | 5.75 | 1,388 | 7,758,401 |
| 29. Juli 2019 | 6.04 | 6.25 | 5.76 | 5.89 | 6,799 | 7,943,733 |
| 28. Juli 2019 | 5.92 | 6.37 | 5.77 | 6.04 | 4,071 | 8,147,706 |
| 27. Juli 2019 | 6.20 | 6.38 | 5.82 | 5.93 | 5,060 | 8,000,087 |
| 26. Juli 2019 | 6.22 | 6.43 | 6.04 | 6.20 | 2,457 | 8,368,361 |
| 25. Juli 2019 | 6.15 | 6.37 | 6.13 | 6.22 | 2,794 | 8,392,144 |
| 24. Juli 2019 | 5.92 | 6.23 | 5.70 | 6.15 | 7,252 | 8,300,693 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Numeraire
Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 4.73 USD and is down 5.52% over the last 24 hours. It is currently trading on 6 active market(s) with 35,920 USD traded over the last 24 hours. More information can be found at https://numer.ai/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
