×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,704Marktkapitalisierung:  $276,100,574,480Vol. 24 h:  $170,338,305,413BTC Dominanz:  63.2%
Werben
Marktkapitalisierung:  $276,100,574,480Vol. 24 h:  $170,338,305,413BTC Dominanz:  63.2%Kryptowährungen:  5,140Märkte:  20,704

Numeraire (NMR)

$5.18 USD (-7.55%)
0.00054121 BTC (-2.16%)
0.02047555 ETH (2.14%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $11,711,839 USD
    1,223 BTC
    46,255 ETH
  • Volumen (24 Std)
    $808,112 USD
    84.35853470 BTC
    3,192 ETH
  • Umlaufversorgung
    2,259,023 NMR
  • Gesamtversorgung
    10,987,656 NMR
  • Maximale Versorgung
    11,000,000 NMR

  • Historical data for Numeraire

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 19, 2020
    5.50
    5.86
    5.19
    5.24
    917,021
    11,834,316
    Feb 18, 2020
    4.90
    5.52
    4.83
    5.49
    2,199,316
    12,411,844
    Feb 17, 2020
    5.08
    5.09
    4.80
    4.89
    507,400
    12,035,915
    Feb 16, 2020
    5.03
    5.22
    4.94
    5.05
    498,550
    12,424,094
    Feb 15, 2020
    5.14
    5.25
    4.99
    5.03
    493,228
    12,370,664
    Feb 14, 2020
    5.18
    5.26
    5.07
    5.14
    500,570
    12,645,590
    Feb 13, 2020
    6.37
    6.42
    5.04
    5.18
    397,162
    12,742,737
    Feb 12, 2020
    5.94
    6.40
    5.93
    6.38
    576,353
    14,403,697
    Feb 11, 2020
    6.06
    6.08
    5.85
    5.94
    819,680
    13,414,311
    Feb 10, 2020
    6.38
    6.41
    5.81
    6.06
    636,109
    13,692,727
    Feb 09, 2020
    6.24
    6.47
    6.24
    6.38
    721,617
    14,417,208
    Feb 08, 2020
    6.32
    6.32
    6.16
    6.24
    677,720
    14,104,643
    Feb 07, 2020
    6.09
    6.36
    6.09
    6.32
    514,743
    14,269,978
    Feb 06, 2020
    6.08
    6.18
    6.02
    6.09
    906,922
    13,764,901
    Feb 05, 2020
    5.88
    6.13
    5.84
    6.08
    733,818
    13,732,965
    Feb 04, 2020
    6.11
    6.14
    5.87
    5.88
    552,948
    13,288,429
    Feb 03, 2020
    6.07
    6.24
    6.06
    6.11
    484,818
    13,798,515
    Feb 02, 2020
    6.08
    6.24
    6.05
    6.07
    556,694
    13,716,109
    Feb 01, 2020
    6.27
    6.38
    6.06
    6.08
    527,234
    13,723,253
    Jan 31, 2020
    6.48
    6.49
    6.18
    6.27
    756,207
    14,153,842
    Jan 30, 2020
    6.34
    6.52
    6.28
    6.48
    601,854
    14,642,458
    Jan 29, 2020
    6.44
    6.45
    6.22
    6.35
    573,188
    14,336,973
    Jan 28, 2020
    6.29
    6.47
    6.14
    6.44
    608,959
    14,543,695
    Jan 27, 2020
    6.21
    6.32
    5.98
    6.29
    1,170,823
    14,210,572
    Jan 26, 2020
    5.76
    6.23
    5.73
    6.20
    1,872,917
    14,013,916
    Jan 25, 2020
    5.68
    5.79
    5.57
    5.76
    496,383
    13,001,233
    Jan 24, 2020
    5.70
    5.73
    5.56
    5.68
    374,364
    12,834,480
    Jan 23, 2020
    5.93
    6.03
    5.65
    5.70
    457,171
    12,868,795
    Jan 22, 2020
    5.90
    5.93
    5.79
    5.93
    571,861
    13,091,026
    Jan 21, 2020
    5.80
    5.91
    5.76
    5.90
    419,410
    13,030,529
    Jan 20, 2020
    5.86
    5.88
    5.75
    5.81
    380,392
    12,821,984

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 10,987,656.01 with 2,259,023.4 in circulation. The last known price of Numeraire is $5.18 USD and is down -7.55% over the last 24 hours. It is currently trading on 6 active market(s) with $808,111.675 traded over the last 24 hours. More information can be found at https://numer.ai/.

Statistiken (Numeraire)

Numeraire Price
$5.18 USD
Numeraire ROI
-85.21%
Marktrang
#304
Marktkapitalisierung
$11,711,839 USD
Volumen (24 h)
$808,112 USD
Umlaufversorgung
2,259,023 NMR
Gesamtversorgung
10,987,656 NMR
Maximale Versorgung
11,000,000 NMR
Allzeithoch
$99.79 USD
(Jun 25, 2017)
Allzeittief
$1.93 USD
(Nov 26, 2018)
52-Wochen Hoch / Tief
$12.57 USD /
$3.41 USD
90-Tage Hoch / Tief
$7.46 USD /
$4.45 USD
30-Tage Hoch / Tief
$6.52 USD /
$4.80 USD
7-Tage Hoch / Tief
$5.86 USD /
$4.80 USD
24-Stunden Hoch / Tief
$5.68 USD /
$5.15 USD
Hoch / Tief (Gestern)
$5.86 USD /
$5.19 USD
Eröffnungs-/Schlusskurs (Gestern)
$5.50 USD /
$5.24 USD
Änderung (Gestern)
$-0.258351 USD (-4.70%)
Volumen (Gestern)
$917,021 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.