Numeraire
(NMR)
8.02
USD
(-9.22%)
0.00087187 BTC (-13.76%)
0.02944815 ETH (-11.24%)
0.00087187 BTC (-13.76%)
0.02944815 ETH (-11.24%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
10,826,757
USD
1,176 BTC
39,735 ETH
1,176 BTC
39,735 ETH
Volumen (24 Std)
68,772
USD
7.47 BTC
252.40 ETH
7.47 BTC
252.40 ETH
Umlaufversorgung
1,349,328
NMR
Gesamtversorgung
2,349,328
NMR
Maximale Versorgung
11,000,000
NMR
- Rang 335
- Website
- Pinnwand
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Numeraire
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Juni 2019 | 8.89 | 8.99 | 8.26 | 8.26 | 38,559 | 11,141,919 |
| 14. Juni 2019 | 8.80 | 9.54 | 8.60 | 8.88 | 260,876 | 11,985,440 |
| 13. Juni 2019 | 7.65 | 9.54 | 7.63 | 8.80 | 233,947 | 11,867,738 |
| 12. Juni 2019 | 7.46 | 7.87 | 7.25 | 7.65 | 28,892 | 10,315,720 |
| 11. Juni 2019 | 7.16 | 7.69 | 6.58 | 7.46 | 101,186 | 10,065,496 |
| 10. Juni 2019 | 6.28 | 7.47 | 6.11 | 7.15 | 152,665 | 9,647,507 |
| 9. Juni 2019 | 6.61 | 7.33 | 5.92 | 6.29 | 149,958 | 8,490,509 |
| 8. Juni 2019 | 8.03 | 8.15 | 6.40 | 6.61 | 254,231 | 8,919,096 |
| 7. Juni 2019 | 7.88 | 8.32 | 7.85 | 8.03 | 1,000 | 10,831,579 |
| 6. Juni 2019 | 7.98 | 8.19 | 7.56 | 7.89 | 13,284 | 10,644,959 |
| 5. Juni 2019 | 7.82 | 8.20 | 7.45 | 7.98 | 31,844 | 10,772,512 |
| 4. Juni 2019 | 8.27 | 8.81 | 7.59 | 7.81 | 81,197 | 10,533,368 |
| 3. Juni 2019 | 9.16 | 9.17 | 8.23 | 8.28 | 16,558 | 11,171,203 |
| 2. Juni 2019 | 8.98 | 9.16 | 8.73 | 9.16 | 15,786 | 12,360,578 |
| 1. Juni 2019 | 8.97 | 9.01 | 8.68 | 8.98 | 25,169 | 12,112,796 |
| 31. Mai 2019 | 8.45 | 9.05 | 8.16 | 8.97 | 17,413 | 12,102,021 |
| 30. Mai 2019 | 8.71 | 9.51 | 8.24 | 8.45 | 38,238 | 11,397,566 |
| 29. Mai 2019 | 9.22 | 9.33 | 8.42 | 8.71 | 71,785 | 11,754,612 |
| 28. Mai 2019 | 9.50 | 9.56 | 9.14 | 9.22 | 32,610 | 12,440,392 |
| 27. Mai 2019 | 9.72 | 10.21 | 9.14 | 9.51 | 180,378 | 12,828,513 |
| 26. Mai 2019 | 9.12 | 10.26 | 8.78 | 9.72 | 69,711 | 13,115,795 |
| 25. Mai 2019 | 8.99 | 9.41 | 8.55 | 9.12 | 28,743 | 12,308,659 |
| 24. Mai 2019 | 8.67 | 9.36 | 8.34 | 8.99 | 50,173 | 12,135,901 |
| 23. Mai 2019 | 8.02 | 9.54 | 7.74 | 8.66 | 92,533 | 11,689,462 |
| 22. Mai 2019 | 8.15 | 8.62 | 7.82 | 8.03 | 32,877 | 10,837,506 |
| 21. Mai 2019 | 7.76 | 8.33 | 7.49 | 7.96 | 101,051 | 10,733,906 |
| 20. Mai 2019 | 7.60 | 7.90 | 7.09 | 7.77 | 63,126 | 10,479,960 |
| 19. Mai 2019 | 7.57 | 8.22 | 7.44 | 7.59 | 52,405 | 10,247,320 |
| 18. Mai 2019 | 7.92 | 8.14 | 7.52 | 7.56 | 37,939 | 10,207,630 |
| 17. Mai 2019 | 9.00 | 9.05 | 7.64 | 7.92 | 58,588 | 10,688,716 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Numeraire
Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 8.02 USD and is down 9.22% over the last 24 hours. It is currently trading on 6 active market(s) with 68,772 USD traded over the last 24 hours. More information can be found at https://numer.ai/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
