Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Numeraire Numeraire (NMR)
8.87 USD (0.51%)
0.00166878 BTC (-0.63%)
0.05086514 ETH (-0.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
11,966,131 USD
2,252 BTC
68,634 ETH
Volumen (24 Std)
27,872 USD
5.24 BTC
159.87 ETH
Umlaufversorgung
1,349,328 NMR
Gesamtversorgung
2,349,328 NMR
Maximale Versorgung
11,000,000 NMR

Historische Daten für Numeraire

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Apr. 2019 9.25 9.48 8.52 8.74 69,433 11,793,918
18. Apr. 2019 8.70 9.49 8.66 9.25 28,615 12,482,459
17. Apr. 2019 9.63 9.63 8.50 8.70 44,325 11,743,995
16. Apr. 2019 8.50 9.89 8.48 9.77 29,140 13,177,398
15. Apr. 2019 8.42 8.67 8.36 8.50 12,000 11,473,992
14. Apr. 2019 8.47 8.52 8.11 8.42 17,878 11,359,003
13. Apr. 2019 8.82 8.86 8.34 8.47 28,869 11,426,665
12. Apr. 2019 8.67 8.88 8.48 8.82 32,081 11,906,380
11. Apr. 2019 8.85 9.16 7.72 8.67 114,918 11,701,464
10. Apr. 2019 9.17 9.44 8.77 8.84 23,167 11,932,993
9. Apr. 2019 9.69 9.70 9.16 9.17 19,262 12,379,254
8. Apr. 2019 9.78 10.19 9.28 9.69 62,044 13,076,575
7. Apr. 2019 9.36 9.99 9.08 9.78 42,056 13,194,146
6. Apr. 2019 9.61 9.87 9.29 9.37 52,120 12,646,747
5. Apr. 2019 9.91 10.01 9.30 9.60 91,852 12,957,959
4. Apr. 2019 10.69 10.70 9.40 9.91 134,413 13,377,582
3. Apr. 2019 9.32 12.57 9.24 10.68 425,564 14,412,840
2. Apr. 2019 8.64 10.12 8.43 9.32 140,377 12,569,275
1. Apr. 2019 7.97 9.27 7.71 8.63 167,536 11,650,323
31. März 2019 8.18 9.07 7.67 7.97 73,077 10,753,870
30. März 2019 7.62 8.63 7.52 8.18 63,004 11,036,504
29. März 2019 8.14 8.35 7.61 7.63 74,014 10,295,135
28. März 2019 8.83 8.91 8.08 8.14 145,491 10,982,677
27. März 2019 8.52 9.85 8.52 8.83 384,570 11,918,262
26. März 2019 7.26 8.47 7.16 8.31 194,325 11,214,587
25. März 2019 7.75 9.09 7.29 7.32 248,927 9,880,207
24. März 2019 7.33 8.00 7.05 7.60 103,247 10,248,644
23. März 2019 7.93 9.13 7.09 7.34 454,139 9,901,490
22. März 2019 6.83 8.26 6.24 7.98 809,088 10,770,513
21. März 2019 5.23 6.71 5.22 6.67 400,376 8,994,140
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 8.87 USD and is up 0.51% over the last 24 hours. It is currently trading on 6 active market(s) with 27,872 USD traded over the last 24 hours. More information can be found at https://numer.ai/.
Numeraire Statistics
Numeraire Price 8.87 USD
Numeraire ROI -74.70%
Market Rank #284
Marktkapitalisierung 11,966,131 USD
24 Hour Volume 27,872 USD
Umlaufversorgung 1,349,328 NMR
Gesamtversorgung 2,349,328 NMR
Maximale Versorgung 11,000,000 NMR
All Time High 168.49 USD
(25. Juni 2017)
All Time Low 1.93 USD
(26. Nov. 2018)
52 Week High / Low 21.17 USD /
1.93 USD
90 Day High / Low 12.57 USD /
3.05 USD
30 Day High / Low 12.57 USD /
6.24 USD
7 Day High / Low 9.89 USD /
8.11 USD
24 Hour High / Low 9.10 USD /
8.56 USD
Yesterday's High / Low 9.48 USD /
8.52 USD
Yesterday's Open / Close 9.25 USD /
8.74 USD
Yesterday's Change $-0.509926 USD (-5.51%)
Yesterday's Volume $69,433 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)