Historische Daten für Numeraire

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
17. Feb. 2019	3.57	3.79	3.56	3.72	9,435	5,012,783
16. Feb. 2019	3.64	3.65	3.47	3.57	34,823	4,817,108
15. Feb. 2019	3.69	3.84	3.58	3.64	22,744	4,904,861
14. Feb. 2019	3.49	3.84	3.46	3.69	40,441	4,977,735
13. Feb. 2019	3.58	3.73	3.47	3.50	12,546	4,723,717
12. Feb. 2019	3.48	3.68	3.44	3.58	6,123	4,827,639
11. Feb. 2019	3.57	3.57	3.38	3.47	8,954	4,683,123
10. Feb. 2019	3.50	3.66	3.41	3.58	11,446	4,826,315
9. Feb. 2019	3.70	3.70	3.44	3.49	8,704	4,708,164
8. Feb. 2019	3.35	3.83	3.34	3.70	10,918	4,989,101
7. Feb. 2019	3.42	3.49	3.34	3.35	2,647	4,515,694
6. Feb. 2019	3.43	3.52	3.26	3.42	5,028	4,618,281
5. Feb. 2019	3.39	3.49	3.27	3.41	9,067	4,607,394
4. Feb. 2019	3.58	3.62	3.33	3.40	8,266	4,585,655
3. Feb. 2019	3.58	3.68	3.45	3.48	6,618	4,695,552
2. Feb. 2019	3.39	3.61	3.32	3.58	34,165	4,831,857
1. Feb. 2019	3.13	3.44	3.05	3.39	11,272	4,577,286
31. Jan. 2019	3.27	3.38	3.05	3.13	15,587	4,223,352
30. Jan. 2019	3.42	3.47	3.14	3.27	10,458	4,407,466
29. Jan. 2019	3.30	3.44	3.12	3.41	6,648	4,605,650
28. Jan. 2019	3.38	3.42	3.12	3.30	37,493	4,447,793
27. Jan. 2019	3.50	3.59	3.38	3.38	7,842	4,562,162
26. Jan. 2019	3.56	3.61	3.49	3.49	2,692	4,715,468
25. Jan. 2019	3.59	3.67	3.46	3.57	20,881	4,810,714
24. Jan. 2019	3.64	3.81	3.51	3.58	19,657	4,837,111
23. Jan. 2019	3.32	3.80	3.30	3.64	40,756	4,918,247
22. Jan. 2019	3.20	3.33	3.11	3.32	9,497	4,475,305
21. Jan. 2019	3.31	3.33	3.14	3.20	5,834	4,319,379
20. Jan. 2019	3.45	3.47	3.16	3.30	2,210	4,459,517
19. Jan. 2019	3.37	3.46	3.24	3.45	6,681	4,653,123

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 3.77 USD and is up 3.68% over the last 24 hours. It is currently trading on 5 active market(s) with 6,595 USD traded over the last 24 hours. More information can be found at https://numer.ai/.

Numeraire Price	3.77 USD
Market Rank	#382
Marktkapitalisierung	5,083,201 USD
24h Volume	6,595 USD
Umlaufversorgung	1,349,328 NMR
Gesamtversorgung	2,349,328 NMR
Maximale Versorgung	11,000,000 NMR
Yesterday's Open / Close	$3.57 USD / $3.72 USD
Yesterday's High / Low	$3.79 USD / $3.56 USD
Yesterday's Change	+0.144766 USD (+4.05%)
Yesterday's Volume	$9,435 USD