×
×
Kryptowährungen:  6,120Märkte:  24,899Marktkapitalisierung:  $355,380,006,625Vol. 24 h:  $89,643,645,853BTC Dominanz:  61.0%
Marktkapitalisierung:  $355,380,006,625Vol. 24 h:  $89,643,645,853BTC Dominanz:  61.0%Kryptowährungen:  6,120Märkte:  24,899

NULS (NULS)

$0.478114 USD (1.78%)
0.00004064 BTC (-0.55%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $46,942,885 USD
    3,990 BTC
  • Volumen (24 Std)
    $27,831,251 USD
    2,366 BTC
  • Umlaufversorgung
    98,183,486 NULS
  • Gesamtversorgung
    110,260,385 NULS
  • Maximale Versorgung
    210,000,000 NULS
  • Historical data for NULS

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 05, 2020
    0.463654
    0.481271
    0.462913
    0.470894
    28,375,328
    46,234,538
    Aug 04, 2020
    0.466316
    0.472040
    0.455800
    0.463258
    26,205,769
    45,512,800
    Aug 03, 2020
    0.445954
    0.473206
    0.444331
    0.466326
    27,576,789
    45,807,939
    Aug 02, 2020
    0.463690
    0.487467
    0.437779
    0.445819
    26,847,861
    43,788,413
    Aug 01, 2020
    0.436591
    0.464766
    0.434349
    0.463708
    25,254,630
    45,539,124
    Jul 31, 2020
    0.437683
    0.451815
    0.434817
    0.436591
    19,939,540
    42,870,070
    Jul 30, 2020
    0.442007
    0.444305
    0.433061
    0.437558
    19,513,537
    42,959,104
    Jul 29, 2020
    0.441357
    0.449197
    0.433514
    0.442224
    20,262,969
    43,411,138
    Jul 28, 2020
    0.419091
    0.443143
    0.415977
    0.440845
    23,517,630
    43,269,719
    Jul 27, 2020
    0.457174
    0.482768
    0.412559
    0.419379
    30,336,919
    41,157,099
    Jul 26, 2020
    0.482576
    0.484281
    0.438968
    0.457142
    25,609,063
    44,856,860
    Jul 25, 2020
    0.479544
    0.497287
    0.477959
    0.483163
    16,671,017
    47,403,510
    Jul 24, 2020
    0.492633
    0.519001
    0.478393
    0.479892
    19,097,434
    47,076,013
    Jul 23, 2020
    0.467948
    0.502344
    0.462338
    0.492892
    18,372,875
    48,344,558
    Jul 22, 2020
    0.449307
    0.482310
    0.448271
    0.467967
    16,823,180
    45,893,477
    Jul 21, 2020
    0.465835
    0.467447
    0.443734
    0.449556
    15,217,637
    44,078,051
    Jul 20, 2020
    0.461106
    0.483884
    0.457183
    0.466160
    16,449,948
    45,702,828
    Jul 19, 2020
    0.472336
    0.474753
    0.453666
    0.460742
    13,238,699
    45,166,032
    Jul 18, 2020
    0.444866
    0.495845
    0.444554
    0.472591
    16,869,331
    46,321,096
    Jul 17, 2020
    0.437874
    0.452983
    0.430722
    0.444354
    13,754,542
    43,547,350
    Jul 16, 2020
    0.464386
    0.468055
    0.433734
    0.436912
    15,908,032
    42,812,031
    Jul 15, 2020
    0.482993
    0.484445
    0.463903
    0.463935
    15,750,404
    45,453,642
    Jul 14, 2020
    0.465952
    0.494483
    0.461164
    0.482912
    17,754,075
    47,306,301
    Jul 13, 2020
    0.517550
    0.519414
    0.464118
    0.465615
    25,527,920
    45,605,449
    Jul 12, 2020
    0.557864
    0.563458
    0.512148
    0.517550
    56,401,303
    50,685,312
    Jul 11, 2020
    0.533412
    0.561588
    0.516409
    0.559190
    59,880,692
    54,755,581
    Jul 10, 2020
    0.563412
    0.572161
    0.508755
    0.533834
    61,974,723
    52,265,409
    Jul 09, 2020
    0.578228
    0.584714
    0.542105
    0.560985
    58,196,145
    54,915,063
    Jul 08, 2020
    0.613739
    0.631674
    0.567618
    0.578228
    55,550,594
    56,596,062
    Jul 07, 2020
    0.666600
    0.705320
    0.604461
    0.611782
    67,676,962
    59,871,942
    Jul 06, 2020
    0.622680
    0.708380
    0.613994
    0.663304
    68,756,882
    64,905,074

Über NULS

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

Statistiken (NULS)

Preis (NULS)$0.478114 USD
ROI (NULS)
385.99%
Marktrang#142
Marktkapitalisierung$46,942,885 USD
Volumen (24 h)$27,831,251 USD
Umlaufversorgung98,183,486 NULS
Gesamtversorgung110,260,385 NULS
Maximale Versorgung210,000,000 NULS
Allzeithoch
$8.54 USD
(Jan 10, 2018)
Allzeittief
$0.094801 USD
(Oct 28, 2017)
52-Wochen Hoch / Tief
$0.708380 USD /
$0.096951 USD
90-Tage Hoch / Tief
$0.708380 USD /
$0.182310 USD
30-Tage Hoch / Tief
$0.631674 USD /
$0.412559 USD
7-Tage Hoch / Tief
$0.487467 USD /
$0.433061 USD
24-Stunden Hoch / Tief
$0.478255 USD /
$0.462930 USD
Hoch / Tief (Gestern)
$0.481271 USD /
$0.462913 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.463654 USD /
$0.470894 USD
Änderung (Gestern)$0.007240 USD (1.56%)
Volumen (Gestern)$28,375,328 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.