×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,048Märkte:  20,238Marktkapitalisierung:  $239,266,987,132Vol. 24 h:  $109,031,095,581BTC Dominanz:  65.8%
Marktkapitalisierung:  $239,266,987,132Vol. 24 h:  $109,031,095,581BTC Dominanz:  65.8%Kryptowährungen:  5,048Märkte:  20,238

NKN (NKN)

$0.016738 USD (-1.40%)
0.00000193 BTC (-1.64%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $7,810,966 USD
    902.14974992 BTC
  • Volumen (24 Std)
    $2,604,136 USD
    300.77215842 BTC
  • Umlaufversorgung
    466,666,666 NKN
  • Gesamtversorgung
    700,000,000 NKN
  • Maximale Versorgung
    1,000,000,000 NKN
  • Historical data for NKN

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.017071
    0.017213
    0.016637
    0.016709
    534,559
    7,797,644
    Jan 19, 2020
    0.017741
    0.017852
    0.016373
    0.017083
    1,653,024
    7,972,235
    Jan 18, 2020
    0.018046
    0.018056
    0.017492
    0.017690
    1,394,943
    8,255,202
    Jan 17, 2020
    0.017419
    0.018304
    0.017227
    0.018028
    1,244,434
    8,413,061
    Jan 16, 2020
    0.018040
    0.018084
    0.017168
    0.017422
    1,043,977
    8,130,120
    Jan 15, 2020
    0.017478
    0.018415
    0.017055
    0.018041
    1,664,291
    8,418,919
    Jan 14, 2020
    0.017304
    0.017816
    0.016889
    0.017507
    1,600,260
    8,169,999
    Jan 13, 2020
    0.017223
    0.017811
    0.017102
    0.017275
    1,547,310
    8,061,842
    Jan 12, 2020
    0.017040
    0.017473
    0.016870
    0.017237
    1,421,624
    8,043,892
    Jan 11, 2020
    0.017560
    0.017582
    0.016832
    0.017057
    1,374,164
    7,960,029
    Jan 10, 2020
    0.016872
    0.017735
    0.016627
    0.017560
    1,508,359
    8,194,847
    Jan 09, 2020
    0.017340
    0.017745
    0.016816
    0.016899
    1,553,764
    7,886,312
    Jan 08, 2020
    0.017922
    0.018235
    0.017119
    0.017350
    1,580,331
    8,096,714
    Jan 07, 2020
    0.018567
    0.018847
    0.017699
    0.017964
    2,136,669
    8,383,352
    Jan 06, 2020
    0.018812
    0.019015
    0.018248
    0.018558
    1,822,989
    8,660,470
    Jan 05, 2020
    0.017909
    0.019350
    0.017535
    0.018808
    2,693,813
    8,776,973
    Jan 04, 2020
    0.018222
    0.018524
    0.017726
    0.017998
    1,743,037
    8,399,006
    Jan 03, 2020
    0.018624
    0.019125
    0.018119
    0.018223
    3,107,025
    8,503,950
    Jan 02, 2020
    0.018114
    0.020056
    0.017885
    0.018607
    3,674,128
    8,683,475
    Jan 01, 2020
    0.017236
    0.018450
    0.017090
    0.018101
    1,561,119
    8,447,345
    Dec 31, 2019
    0.017861
    0.018000
    0.016877
    0.017236
    1,399,867
    8,043,313
    Dec 30, 2019
    0.018269
    0.019019
    0.017829
    0.017857
    1,663,119
    8,333,193
    Dec 29, 2019
    0.017882
    0.018767
    0.017663
    0.018117
    1,624,834
    8,454,621
    Dec 28, 2019
    0.017452
    0.017926
    0.017230
    0.017782
    1,409,880
    8,298,109
    Dec 27, 2019
    0.016966
    0.018007
    0.016877
    0.017457
    1,523,817
    8,146,669
    Dec 26, 2019
    0.017328
    0.017560
    0.016878
    0.016965
    1,448,191
    7,916,961
    Dec 25, 2019
    0.017380
    0.018092
    0.017130
    0.017328
    1,507,865
    8,086,325
    Dec 24, 2019
    0.017438
    0.017859
    0.017234
    0.017392
    1,415,761
    8,116,396
    Dec 23, 2019
    0.018282
    0.018487
    0.017305
    0.017435
    969,627
    8,136,261
    Dec 22, 2019
    0.018509
    0.018648
    0.017657
    0.018283
    1,863,088
    8,531,853
    Dec 21, 2019
    0.018817
    0.019607
    0.018346
    0.018509
    1,742,978
    8,637,470

Über NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

Statistiken (NKN)

NKN Price
$0.016738 USD
NKN ROI
-95.58%
Marktrang
#339
Marktkapitalisierung
$7,810,966 USD
Volumen (24 h)
$2,604,136 USD
Umlaufversorgung
466,666,666 NKN
Gesamtversorgung
700,000,000 NKN
Maximale Versorgung
1,000,000,000 NKN
Allzeithoch
$0.545913 USD
(Jun 02, 2018)
Allzeittief
$0.010200 USD
(Dec 15, 2018)
52-Wochen Hoch / Tief
$0.116429 USD /
$0.015892 USD
90-Tage Hoch / Tief
$0.040030 USD /
$0.015892 USD
30-Tage Hoch / Tief
$0.020056 USD /
$0.016373 USD
7-Tage Hoch / Tief
$0.018415 USD /
$0.016373 USD
24-Stunden Hoch / Tief
$0.017083 USD /
$0.016594 USD
Hoch / Tief (Gestern)
$0.017213 USD /
$0.016637 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.017071 USD /
$0.016709 USD
Änderung (Gestern)
$-0.000362 USD (-2.12%)
Volumen (Gestern)
$534,559 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.