×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $228,527,649,568Vol. 24 h:  $92,958,164,680BTC Dominanz:  66.2%
Marktkapitalisierung:  $228,527,649,568Vol. 24 h:  $92,958,164,680BTC Dominanz:  66.2%Kryptowährungen:  5,065Märkte:  20,349

Netko (NETKO)

$0.020317 USD (0.82%)
0.00000244 BTC (1.36%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $191,305 USD
    22.98757254 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    9,415,965 NETKO
  • Historical data for Netko

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 24, 2020
    0.020288
    0.020327
    0.019914
    0.020317
    0
    191,296
    Jan 23, 2020
    0.013797
    0.020348
    0.013797
    0.020264
    9.99
    190,656
    Jan 22, 2020
    0.013797
    0.013797
    0.013797
    0.013797
    0
    129,726
    Jan 21, 2020
    0.013797
    0.013797
    0.013797
    0.013797
    0
    129,637
    Jan 20, 2020
    0.013935
    0.013975
    0.013699
    0.013797
    0
    129,548
    Jan 19, 2020
    0.016186
    0.016442
    0.013790
    0.013936
    1.36
    130,759
    Jan 18, 2020
    0.016186
    0.016186
    0.016186
    0.016186
    0
    151,764
    Jan 17, 2020
    0.016186
    0.016186
    0.016186
    0.016186
    0
    151,660
    Jan 16, 2020
    0.016186
    0.016186
    0.016186
    0.016186
    0
    151,555
    Jan 15, 2020
    0.016186
    0.016186
    0.016186
    0.016186
    0
    151,451
    Jan 14, 2020
    0.016186
    0.016186
    0.016186
    0.016186
    0
    151,348
    Jan 13, 2020
    0.016186
    0.016186
    0.016186
    0.016186
    0
    151,240
    Jan 12, 2020
    0.016186
    0.016186
    0.016186
    0.016186
    0
    151,135
    Jan 11, 2020
    0.016186
    0.016186
    0.016186
    0.016186
    0
    151,031
    Jan 10, 2020
    0.016186
    0.016186
    0.016186
    0.016186
    0
    150,924
    Jan 09, 2020
    0.016455
    0.016494
    0.016105
    0.016186
    0
    150,823
    Jan 08, 2020
    0.012717
    0.017144
    0.012717
    0.016482
    0.824116
    153,473
    Jan 07, 2020
    0.012717
    0.012717
    0.012717
    0.012717
    0
    118,328
    Jan 06, 2020
    0.012717
    0.012717
    0.012717
    0.012717
    0
    118,245
    Jan 05, 2020
    0.012717
    0.012717
    0.012717
    0.012717
    0
    118,162
    Jan 04, 2020
    0.012717
    0.012717
    0.012717
    0.012717
    0
    118,081
    Jan 03, 2020
    0.012717
    0.012717
    0.012717
    0.012717
    0
    118,002
    Jan 02, 2020
    0.012717
    0.012717
    0.012717
    0.012717
    0
    117,918
    Jan 01, 2020
    0.012717
    0.012717
    0.012717
    0.012717
    0
    117,836
    Dec 31, 2019
    0.012717
    0.012717
    0.012717
    0.012717
    0
    117,750
    Dec 30, 2019
    0.012717
    0.012717
    0.012717
    0.012717
    0
    117,667
    Dec 29, 2019
    0.012717
    0.012717
    0.012717
    0.012717
    0
    117,583
    Dec 28, 2019
    0.012717
    0.012717
    0.012717
    0.012717
    0
    117,502
    Dec 27, 2019
    0.012717
    0.012717
    0.012717
    0.012717
    0
    117,418
    Dec 26, 2019
    0.012717
    0.012717
    0.012717
    0.012717
    0
    117,336
    Dec 25, 2019
    0.012717
    0.012717
    0.012717
    0.012717
    0
    117,255

Über Netko

Netko (NETKO) is a cryptocurrency. Users are able to generate NETKO through the process of mining. Netko has a current supply of 9,415,965. The last known price of Netko is $0.020317 USD and is up 0.82% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://netko.tech/.

Statistiken (Netko)

Netko Price
$0.020317 USD
Netko ROI
181.64%
Marktrang
#1302
Marktkapitalisierung
$191,305 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
9,415,965 NETKO
Gesamtversorgung
9,415,965 NETKO
Maximale Versorgung
Keine Daten
Allzeithoch
$0.962807 USD
(Jan 09, 2018)
Allzeittief
$0.004799 USD
(Jan 10, 2019)
52-Wochen Hoch / Tief
$0.056490 USD /
$0.006940 USD
90-Tage Hoch / Tief
$0.020348 USD /
$0.012554 USD
30-Tage Hoch / Tief
$0.020348 USD /
$0.012717 USD
7-Tage Hoch / Tief
$0.020348 USD /
$0.013699 USD
24-Stunden Hoch / Tief
$0.020327 USD /
$0.019914 USD
Hoch / Tief (Gestern)
$0.020327 USD /
$0.019914 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.020288 USD /
$0.020317 USD
Änderung (Gestern)
$0.000029 USD (0.14%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.