Marktkapitalisierung:
MyBit MyBit (MYB)
0.006276 USD (0.74%)
0.00000173 BTC (0.65%)
0.00005140 ETH (0.74%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
934,882 USD
258 BTC
7,657 ETH
Volumen (24 Std)
491 USD
0.14 BTC
4.03 ETH
Umlaufversorgung
148,960,657 MYB
Gesamtversorgung
179,996,750 MYB

Historische Daten für MyBit

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
14. Feb. 2019 0.006254 0.006484 0.006203 0.006305 952 939,194
13. Feb. 2019 0.006385 0.006440 0.006194 0.006259 115 931,553
12. Feb. 2019 0.005283 0.006502 0.005215 0.006372 3,934 948,244
11. Feb. 2019 0.005109 0.008964 0.004492 0.005291 3,489 787,427
10. Feb. 2019 0.004544 0.005109 0.004449 0.005104 440 759,642
9. Feb. 2019 0.004395 0.004620 0.004331 0.004549 1,859 677,009
8. Feb. 2019 0.003865 0.004467 0.003847 0.004392 692 653,707
7. Feb. 2019 0.003241 0.003952 0.003212 0.003862 2,693 574,803
6. Feb. 2019 0.003318 0.003421 0.003216 0.003246 335 483,094
5. Feb. 2019 0.003305 0.003469 0.003299 0.003394 307 505,083
4. Feb. 2019 0.003316 0.003486 0.003313 0.003425 1,389 509,570
3. Feb. 2019 0.003749 0.003889 0.003412 0.003447 1,768 512,933
2. Feb. 2019 0.003794 0.003886 0.003744 0.003885 221 578,038
1. Feb. 2019 0.003691 0.003921 0.003691 0.003794 202 564,486
31. Jan. 2019 0.003787 0.003931 0.003704 0.003836 151 570,737
30. Jan. 2019 0.003404 0.004042 0.003394 0.003853 2,374 573,360
29. Jan. 2019 0.003644 0.003710 0.003463 0.003463 46 515,360
28. Jan. 2019 0.003682 0.003717 0.003311 0.003694 2,155 549,634
27. Jan. 2019 0.004056 0.004079 0.003713 0.003715 1,374 552,837
26. Jan. 2019 0.003687 0.005022 0.003511 0.004063 7,130 604,621
25. Jan. 2019 0.003735 0.003916 0.003732 0.003808 1,474 566,616
24. Jan. 2019 0.004460 0.004595 0.003122 0.003784 37,124 563,034
23. Jan. 2019 0.005097 0.005097 0.004525 0.004577 0 680,683
22. Jan. 2019 0.005097 0.005097 0.005097 0.005097 27 758,045
21. Jan. 2019 0.005097 0.005097 0.005097 0.005097 95 757,766
20. Jan. 2019 0.005097 0.005097 0.005097 0.005097 70 757,766
19. Jan. 2019 0.005097 0.005097 0.005097 0.005097 0 757,766
18. Jan. 2019 0.005097 0.005097 0.005097 0.005097 7 757,747
17. Jan. 2019 0.004990 0.005128 0.004988 0.005097 1 757,747
16. Jan. 2019 0.004899 0.005146 0.004899 0.005120 155 761,156
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 148,960,657 MYB in circulation. The last known price of MyBit is 0.006276 USD and is up 0.74% over the last 24 hours. It is currently trading on 3 active market(s) with 491 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
MyBit Price 0.006276 USD
Market Rank #1230
Marktkapitalisierung 934,882 USD
24h Volume 491 USD
Umlaufversorgung 148,960,657 MYB
Gesamtversorgung 179,996,750 MYB
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.006254 USD / $0.006305 USD
Yesterday's High / Low $0.006484 USD / $0.006203 USD
Yesterday's Change +0.000051 USD (+0.81%)
Yesterday's Volume $952 USD