×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $237,078,359,105Vol. 24 h:  $67,364,756,778BTC Dominanz:  65.8%
Marktkapitalisierung:  $237,078,359,105Vol. 24 h:  $67,364,756,778BTC Dominanz:  65.8%Kryptowährungen:  4,798Märkte:  20,880

MyBit (MYB)

$0.000624 USD (3.06%)
0.00000007 BTC (4.71%)
0.00000336 ETH (4.37%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $95,984.38 USD
    11.09107027 BTC
    517.43354880 ETH
  • Volumen (24 Std)
    $262.68 USD
    0.03035258 BTC
    1.41604379 ETH
  • Umlaufversorgung
    153,906,948 MYB
  • Gesamtversorgung
    179,996,750 MYB
  • Historical data for MyBit

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 14, 2019
    0.000606
    0.000638
    0.000601
    0.000626
    263.66
    96,325.55
    Nov 13, 2019
    0.000604
    0.000614
    0.000601
    0.000606
    1,326.90
    93,194.32
    Nov 12, 2019
    0.000624
    0.000624
    0.000594
    0.000604
    1,293.84
    92,894.44
    Nov 11, 2019
    0.000639
    0.000684
    0.000614
    0.000624
    98.84
    95,988.34
    Nov 10, 2019
    0.000642
    0.000646
    0.000621
    0.000639
    1,325.64
    98,310.70
    Nov 09, 2019
    0.000631
    0.000647
    0.000630
    0.000642
    270.69
    98,831.85
    Nov 08, 2019
    0.000645
    0.000646
    0.000616
    0.000631
    1,846.68
    97,143.53
    Nov 07, 2019
    0.000664
    0.000668
    0.000640
    0.000645
    3,371.77
    99,217.09
    Nov 06, 2019
    0.001022
    0.001045
    0.000633
    0.000664
    21,579.19
    102,260
    Nov 05, 2019
    0.000989
    0.001032
    0.000978
    0.001023
    51.44
    157,402
    Nov 04, 2019
    0.000992
    0.001012
    0.000987
    0.000989
    57.52
    152,275
    Nov 03, 2019
    0.001029
    0.001035
    0.000975
    0.000992
    1,076.59
    152,749
    Nov 02, 2019
    0.001038
    0.001051
    0.001025
    0.001029
    470.06
    158,342
    Nov 01, 2019
    0.001049
    0.001052
    0.001024
    0.001036
    274.00
    159,373
    Oct 31, 2019
    0.001053
    0.001084
    0.001018
    0.001049
    77.37
    161,502
    Oct 30, 2019
    0.001084
    0.001096
    0.001031
    0.001053
    338.83
    162,130
    Oct 29, 2019
    0.001044
    0.001091
    0.001042
    0.001084
    230.86
    166,878
    Oct 28, 2019
    0.001047
    0.001068
    0.001030
    0.001044
    336.14
    160,696
    Oct 27, 2019
    0.001027
    0.001060
    0.001014
    0.001046
    68.96
    161,046
    Oct 26, 2019
    0.001051
    0.001134
    0.001012
    0.001026
    508.24
    157,917
    Oct 25, 2019
    0.000763
    0.001063
    0.000763
    0.001052
    405.67
    161,891
    Oct 24, 2019
    0.000944
    0.000947
    0.000570
    0.000763
    0.328274
    117,497
    Oct 23, 2019
    0.001022
    0.001022
    0.000933
    0.000944
    487.79
    145,230
    Oct 22, 2019
    0.001037
    0.001044
    0.001022
    0.001022
    246.94
    157,230
    Oct 21, 2019
    0.001050
    0.001072
    0.001029
    0.001037
    467.53
    159,537
    Oct 20, 2019
    0.000998
    0.001057
    0.000977
    0.001049
    126.21
    161,444
    Oct 19, 2019
    0.001028
    0.001322
    0.000995
    0.000997
    473.70
    153,482
    Oct 18, 2019
    0.001042
    0.001042
    0.001004
    0.001028
    791.04
    158,265
    Oct 17, 2019
    0.000756
    0.001045
    0.000750
    0.001042
    12,432.78
    160,423
    Oct 16, 2019
    0.000783
    0.000784
    0.000748
    0.000756
    170.15
    116,416
    Oct 15, 2019
    0.000810
    0.000814
    0.000774
    0.000783
    62.72
    120,570

Über MyBit

MyBit (MYB) is a cryptocurrency token and operates on the Ethereum platform. MyBit has a current supply of 179,996,749.914 with 153,906,947.61 in circulation. The last known price of MyBit is $0.000624 USD and is up 3.06% over the last 24 hours. It is currently trading on 3 active market(s) with $262.68 traded over the last 24 hours. More information can be found at https://mybit.io/.

Statistiken (MyBit)

MyBit Price
$0.000624 USD
MyBit ROI
-99.29%
Marktrang
#1484
Marktkapitalisierung
$95,984.38 USD
Volumen (24 h)
$262.68 USD
Umlaufversorgung
153,906,948 MYB
Gesamtversorgung
179,996,750 MYB
Maximale Versorgung
Keine Daten
Allzeithoch
$0.282231 USD
(Aug 07, 2018)
Allzeittief
$0.000471 USD
(Jul 17, 2019)
52-Wochen Hoch / Tief
$0.019898 USD /
$0.000471 USD
90-Tage Hoch / Tief
$0.001548 USD /
$0.000566 USD
30-Tage Hoch / Tief
$0.001322 USD /
$0.000570 USD
7-Tage Hoch / Tief
$0.000684 USD /
$0.000594 USD
24-Stunden Hoch / Tief
$0.000638 USD /
$0.000601 USD
Hoch / Tief (Gestern)
$0.000638 USD /
$0.000601 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000606 USD /
$0.000626 USD
Änderung (Gestern)
$0.000020 USD (3.33%)
Volumen (Gestern)
$263.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.