×
×
Kryptowährungen:  5,705Märkte:  22,769Marktkapitalisierung:  $272,879,298,776Vol. 24 h:  $69,359,354,864BTC Dominanz:  62.7%
Marktkapitalisierung:  $272,879,298,776Vol. 24 h:  $69,359,354,864BTC Dominanz:  62.7%Kryptowährungen:  5,705Märkte:  22,769

MyBit (MYB)

$0.001557 USD (1.27%)
0.00000017 BTC (1.08%)
0.00000641 ETH (-1.56%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $239,711 USD
    25.82163631 BTC
    986.45547324 ETH
  • Volumen (24 Std)
    $3,334.79 USD
    0.35922308 BTC
    13.72328097 ETH
  • Umlaufversorgung
    153,998,172 MYB
  • Gesamtversorgung
    179,996,750 MYB
  • Historical data for MyBit

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 07, 2020
    0.001554
    0.001566
    0.001469
    0.001496
    2,855.51
    230,357
    Jul 06, 2020
    0.001414
    0.001579
    0.001413
    0.001559
    1,824.17
    240,028
    Jul 05, 2020
    0.001429
    0.001455
    0.001396
    0.001414
    1,311.83
    217,802
    Jul 04, 2020
    0.001515
    0.001527
    0.001390
    0.001429
    4,952.62
    219,946
    Jul 03, 2020
    0.001461
    0.001538
    0.001453
    0.001515
    3,036.36
    233,159
    Jul 02, 2020
    0.001414
    0.001500
    0.001410
    0.001461
    3,265.70
    224,865
    Jul 01, 2020
    0.001350
    0.001444
    0.001344
    0.001415
    2,184.64
    217,739
    Jun 30, 2020
    0.001379
    0.001387
    0.001346
    0.001350
    41.90
    207,781
    Jun 29, 2020
    0.001356
    0.001407
    0.001328
    0.001381
    3,734.42
    212,557
    Jun 28, 2020
    0.001422
    0.001444
    0.001348
    0.001356
    4,082.47
    208,698
    Jun 27, 2020
    0.001370
    0.001578
    0.001369
    0.001422
    14,775.07
    218,880
    Jun 26, 2020
    0.001413
    0.001473
    0.001358
    0.001371
    6,123.75
    210,963
    Jun 25, 2020
    0.002164
    0.002183
    0.001366
    0.001414
    47,010.31
    217,555
    Jun 24, 2020
    0.001210
    0.002858
    0.001200
    0.002163
    154,946
    332,961
    Jun 23, 2020
    0.001134
    0.001215
    0.001126
    0.001210
    3,340.26
    186,156
    Jun 22, 2020
    0.001061
    0.001154
    0.001061
    0.001134
    659.13
    174,577
    Jun 21, 2020
    0.001067
    0.001085
    0.001061
    0.001061
    1,112.13
    163,329
    Jun 20, 2020
    0.001048
    0.001085
    0.001045
    0.001067
    847.36
    164,277
    Jun 19, 2020
    0.001045
    0.001079
    0.001028
    0.001048
    1,690.93
    161,258
    Jun 18, 2020
    0.001079
    0.001086
    0.001029
    0.001045
    2,194.11
    160,829
    Jun 17, 2020
    0.001098
    0.001101
    0.001061
    0.001079
    674.07
    166,001
    Jun 16, 2020
    0.001065
    0.001101
    0.001050
    0.001098
    625.19
    168,974
    Jun 15, 2020
    0.001075
    0.001080
    0.000995
    0.001066
    483.19
    163,994
    Jun 14, 2020
    0.001088
    0.001121
    0.001073
    0.001075
    1,779.75
    165,443
    Jun 13, 2020
    0.001095
    0.001102
    0.001066
    0.001088
    2,237.46
    167,459
    Jun 12, 2020
    0.001050
    0.001097
    0.001034
    0.001095
    2,280.53
    168,461
    Jun 11, 2020
    0.001131
    0.001188
    0.001017
    0.001050
    6,721.78
    161,607
    Jun 10, 2020
    0.001068
    0.001144
    0.001066
    0.001131
    3,097.35
    174,052
    Jun 09, 2020
    0.001037
    0.001078
    0.001022
    0.001068
    1,655.22
    164,361
    Jun 08, 2020
    0.001032
    0.001074
    0.001012
    0.001038
    1,999.56
    159,680

Über MyBit

MyBit (MYB) is a cryptocurrency token and operates on the Ethereum platform. MyBit has a current supply of 179,996,749.914 with 153,998,171.61 in circulation. The last known price of MyBit is $0.001557 USD and is up 1.27% over the last 24 hours. It is currently trading on 2 active market(s) with $3,334.79 traded over the last 24 hours. More information can be found at https://mybit.io/.

Statistiken (MyBit)

MyBit Price$0.001557 USD
MyBit ROI
-98.22%
Marktrang#1356
Marktkapitalisierung$239,711 USD
Volumen (24 h)$3,334.79 USD
Umlaufversorgung153,998,172 MYB
Gesamtversorgung179,996,750 MYB
Maximale VersorgungKeine Daten
Allzeithoch
$0.282231 USD
(Aug 07, 2018)
Allzeittief
$0.000209 USD
(Apr 11, 2020)
52-Wochen Hoch / Tief
$0.002858 USD /
$0.000209 USD
90-Tage Hoch / Tief
$0.002858 USD /
$0.000209 USD
30-Tage Hoch / Tief
$0.002858 USD /
$0.000995 USD
7-Tage Hoch / Tief
$0.001579 USD /
$0.001390 USD
24-Stunden Hoch / Tief
$0.001568 USD /
$0.001469 USD
Hoch / Tief (Gestern)
$0.001566 USD /
$0.001469 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001554 USD /
$0.001496 USD
Änderung (Gestern)$-0.000058 USD (-3.73%)
Volumen (Gestern)$2,855.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.