×
×
Kryptowährungen:  5,534Märkte:  22,712Marktkapitalisierung:  $269,548,486,910Vol. 24 h:  $103,442,521,373BTC Dominanz:  65.2%
Marktkapitalisierung:  $269,548,486,910Vol. 24 h:  $103,442,521,373BTC Dominanz:  65.2%Kryptowährungen:  5,534Märkte:  22,712
For details on the upgrade from Single-Collateral Dai (Sai) to Multi-Collateral Dai (Dai), please click here

Multi-collateral DAI (DAI)

$1.00 USD (0.72%)
0.00010505 BTC (0.81%)
0.00421596 ETH (0.16%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $129,453,331 USD
    13,552 BTC
    543,840 ETH
  • Volumen (24 Std)
    $7,433,953 USD
    778.20748539 BTC
    31,230 ETH
  • Umlaufversorgung
    128,995,649 DAI
  • Gesamtversorgung
    129,583,133 DAI
  • Historical data for Multi-collateral DAI

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 31, 2020
    1.01
    1.01
    0.990174
    0.992340
    7,713,504
    128,749,944
    May 30, 2020
    0.987950
    1.01
    0.982890
    1.01
    11,709,752
    126,164,423
    May 29, 2020
    1.01
    1.02
    0.983585
    1.00
    8,929,349
    121,755,731
    May 28, 2020
    1.01
    1.01
    0.999161
    1.01
    12,318,448
    121,599,261
    May 27, 2020
    0.998869
    1.01
    0.998729
    1.01
    6,640,750
    121,034,255
    May 26, 2020
    0.996621
    1.00
    0.992488
    0.998869
    8,867,698
    119,299,894
    May 25, 2020
    0.985821
    1.00
    0.981861
    0.996449
    6,484,030
    120,099,418
    May 24, 2020
    1.00
    1.01
    0.986021
    0.986584
    7,440,923
    118,979,753
    May 23, 2020
    1.01
    1.01
    0.996213
    1.00
    6,222,107
    120,957,842
    May 22, 2020
    0.996700
    1.01
    0.994248
    1.01
    7,654,987
    124,787,998
    May 21, 2020
    1.00
    1.00
    0.984196
    0.996533
    11,070,155
    118,421,808
    May 20, 2020
    0.995267
    1.00
    0.994594
    1.00
    7,484,489
    119,951,509
    May 19, 2020
    0.998907
    1.01
    0.992584
    0.995255
    9,417,566
    113,648,939
    May 18, 2020
    0.995266
    1.03
    0.991604
    0.999346
    10,500,725
    113,769,981
    May 17, 2020
    1.00
    1.02
    0.983415
    0.993896
    7,680,861
    109,584,305
    May 16, 2020
    0.984649
    1.01
    0.979178
    1.00
    8,373,798
    110,058,026
    May 15, 2020
    1.01
    1.01
    0.977669
    0.985713
    13,711,063
    107,742,091
    May 14, 2020
    1.02
    1.03
    0.998278
    1.01
    16,490,183
    110,000,727
    May 13, 2020
    1.00
    1.03
    1.00
    1.02
    14,847,587
    109,861,865
    May 12, 2020
    0.994058
    1.01
    0.991740
    1.00
    13,648,002
    108,467,168
    May 11, 2020
    1.01
    1.01
    0.978541
    0.993176
    18,909,909
    107,816,854
    May 10, 2020
    1.00
    1.01
    0.945505
    1.01
    28,200,453
    110,223,366
    May 09, 2020
    1.00
    1.01
    0.994269
    1.00
    15,036,577
    112,337,890
    May 08, 2020
    1.01
    1.02
    0.996108
    1.00
    20,837,246
    111,610,475
    May 07, 2020
    0.997923
    1.02
    0.985237
    1.01
    19,393,707
    112,516,049
    May 06, 2020
    1.01
    1.02
    0.997539
    0.997923
    12,507,706
    110,974,342
    May 05, 2020
    1.01
    1.02
    0.989390
    1.01
    13,580,697
    112,775,729
    May 04, 2020
    0.993715
    1.02
    0.976093
    1.01
    17,318,067
    111,844,255
    May 03, 2020
    1.01
    1.02
    0.988418
    0.993301
    15,160,972
    110,092,899
    May 02, 2020
    1.01
    1.01
    0.996122
    1.01
    13,143,639
    108,819,528
    May 01, 2020
    0.999697
    1.03
    0.996066
    1.01
    14,682,420
    99,105,462

Über Multi-collateral DAI

Dai is decentralized and backed by collateral. The Maker Protocol, which allows anyone anywhere in the world to generate Dai, aims to facilitate greater security, transparency, and trust.

Statistiken (Multi-collateral DAI)

Multi-collateral DAI Price$1.00 USD
Multi-collateral DAI ROI
0.62%
Marktrang#54
Marktkapitalisierung$129,453,331 USD
Volumen (24 h)$7,433,953 USD
Umlaufversorgung128,995,649 DAI
Gesamtversorgung129,583,133 DAI
Maximale VersorgungKeine Daten
Allzeithoch
$1.11 USD
(Mar 13, 2020)
Allzeittief
$0.945505 USD
(May 10, 2020)
52-Wochen Hoch / Tief
$1.11 USD /
$0.945505 USD
90-Tage Hoch / Tief
$1.11 USD /
$0.945505 USD
30-Tage Hoch / Tief
$1.03 USD /
$0.945505 USD
7-Tage Hoch / Tief
$1.02 USD /
$0.982890 USD
24-Stunden Hoch / Tief
$1.01 USD /
$0.990174 USD
Hoch / Tief (Gestern)
$1.01 USD /
$0.990174 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.01 USD /
$0.992340 USD
Änderung (Gestern)$-0.017861 USD (-1.77%)
Volumen (Gestern)$7,713,504 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.