Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

YoBit is currently trading an old chain of MOJO For more information click here.

MojoCoin MojoCoin (MOJO)
0.001512 USD (3.22%)
0.00000027 BTC (-1.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
18,563 USD
3 BTC
Volumen (24 Std)
198 USD
0.04 BTC
Umlaufversorgung
12,276,850 MOJO

Historische Daten für MojoCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 0.003729 0.003729 0.001432 0.001506 146 18,483
21. Apr. 2019 0.003729 0.003729 0.003729 0.003729 - 45,780
20. Apr. 2019 0.003729 0.003729 0.003729 0.003729 - 45,780
19. Apr. 2019 0.003729 0.003729 0.003729 0.003729 - 45,780
18. Apr. 2019 0.003729 0.003729 0.003729 0.003729 - 45,780
17. Apr. 2019 0.003729 0.003729 0.003729 0.003729 - 45,780
16. Apr. 2019 0.003729 0.003729 0.003729 0.003729 - 45,780
15. Apr. 2019 0.003729 0.003729 0.003729 0.003729 - 45,780
14. Apr. 2019 0.003729 0.003729 0.003729 0.003729 - 45,780
13. Apr. 2019 0.003729 0.003729 0.003729 0.003729 - 45,780
12. Apr. 2019 0.003729 0.003729 0.003729 0.003729 1 45,780
11. Apr. 2019 0.003729 0.003729 0.003729 0.003729 48 45,780
10. Apr. 2019 0.003583 0.003732 0.003573 0.003729 - 45,780
9. Apr. 2019 0.002732 0.003609 0.002732 0.003585 4 44,006
8. Apr. 2019 0.002732 0.002732 0.002732 0.002732 7 33,535
7. Apr. 2019 0.002732 0.002732 0.002732 0.002732 - 33,535
6. Apr. 2019 0.002732 0.002732 0.002732 0.002732 2 33,535
5. Apr. 2019 0.002732 0.002732 0.002732 0.002732 92 33,535
4. Apr. 2019 0.002732 0.002732 0.002732 0.002732 - 33,535
3. Apr. 2019 0.002732 0.002732 0.002732 0.002732 - 33,535
2. Apr. 2019 0.002732 0.002732 0.002732 0.002732 16 33,535
1. Apr. 2019 0.002732 0.002732 0.002732 0.002732 1 33,535
31. März 2019 0.002732 0.002732 0.002732 0.002732 5 33,535
30. März 2019 0.002732 0.002732 0.002732 0.002732 - 33,535
29. März 2019 0.002732 0.002732 0.002732 0.002732 - 33,535
28. März 2019 0.002732 0.002732 0.002732 0.002732 - 33,535
27. März 2019 0.002732 0.002732 0.002732 0.002732 - 33,535
26. März 2019 0.002732 0.002732 0.002732 0.002732 - 33,535
25. März 2019 0.002732 0.002732 0.002732 0.002732 - 33,535
24. März 2019 0.002732 0.002732 0.002732 0.002732 - 33,535
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About MojoCoin

MojoCoin (MOJO) is a cryptocurrency. MojoCoin has a current supply of 12,276,850 MOJO. The last known price of MojoCoin is 0.001512 USD and is up 3.22% over the last 24 hours. It is currently trading on 3 active market(s) with 198 USD traded over the last 24 hours. More information can be found at https://mojocoin.org/.
MojoCoin Statistics
MojoCoin Price 0.001512 USD
MojoCoin ROI -23.20%
Market Rank #1689
Marktkapitalisierung 18,563 USD
24 Hour Volume 198 USD
Umlaufversorgung 12,276,850 MOJO
Gesamtversorgung 12,276,850 MOJO
Maximale Versorgung Keine Daten
All Time High 0.343016 USD
(15. Jan. 2018)
All Time Low 0.000053 USD
(30. Dez. 2016)
52 Week High / Low 0.096579 USD /
0.000983 USD
90 Day High / Low 0.003732 USD /
0.000983 USD
30 Day High / Low 0.003732 USD /
0.001432 USD
7 Day High / Low 0.003729 USD /
0.001432 USD
24 Hour High / Low 0.001667 USD /
0.001447 USD
Yesterday's High / Low 0.003729 USD /
0.001432 USD
Yesterday's Open / Close 0.003729 USD /
0.001506 USD
Yesterday's Change $-0.002223 USD (-59.63%)
Yesterday's Volume $146 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)