Marktkapitalisierung:

YoBit is currently trading an old chain of MOJO For more information click here.

MojoCoin MojoCoin (MOJO)
0.001049 USD (0.00%)
0.00000029 BTC (0.00%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
12,874 USD
4 BTC
Volumen (24 Std)
0 USD
0.00 BTC
Umlaufversorgung
12,276,850 MOJO

Historische Daten für MojoCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.001048 0.001050 0.001046 0.001049 - 12,874
14. Feb. 2019 0.002562 0.002562 0.001045 0.001047 3 12,848
13. Feb. 2019 0.002562 0.002562 0.002562 0.002562 - 31,455
12. Feb. 2019 0.002562 0.002562 0.002562 0.002562 12 31,455
11. Feb. 2019 0.002562 0.002562 0.002562 0.002562 - 31,455
10. Feb. 2019 0.002562 0.002562 0.002562 0.002562 - 31,455
9. Feb. 2019 0.002568 0.002581 0.002548 0.002562 - 31,455
8. Feb. 2019 0.000987 0.002568 0.000987 0.002568 23 31,526
7. Feb. 2019 0.000987 0.000987 0.000987 0.000987 4 12,117
6. Feb. 2019 0.001008 0.001008 0.000983 0.000987 - 12,117
5. Feb. 2019 0.001150 0.001150 0.000999 0.001004 2 12,331
4. Feb. 2019 0.001150 0.001150 0.001150 0.001150 - 14,121
3. Feb. 2019 0.001150 0.001150 0.001150 0.001150 - 14,121
2. Feb. 2019 0.001150 0.001150 0.001150 0.001150 - 14,121
1. Feb. 2019 0.001141 0.001152 0.001130 0.001150 - 14,121
31. Jan. 2019 0.001419 0.001419 0.001136 0.001140 3 13,997
30. Jan. 2019 0.001419 0.001419 0.001419 0.001419 - 17,422
29. Jan. 2019 0.001419 0.001419 0.001419 0.001419 - 17,422
28. Jan. 2019 0.001419 0.001419 0.001419 0.001419 - 17,422
27. Jan. 2019 0.001419 0.001419 0.001419 0.001419 - 17,422
26. Jan. 2019 0.001419 0.001419 0.001419 0.001419 - 17,422
25. Jan. 2019 0.001419 0.001419 0.001419 0.001419 - 17,422
24. Jan. 2019 0.001419 0.001419 0.001419 0.001419 - 17,422
23. Jan. 2019 0.001419 0.001419 0.001419 0.001419 - 17,422
22. Jan. 2019 0.001419 0.001419 0.001419 0.001419 - 17,422
21. Jan. 2019 0.001419 0.001419 0.001419 0.001419 - 17,422
20. Jan. 2019 0.001419 0.001419 0.001419 0.001419 - 17,422
19. Jan. 2019 0.001419 0.001419 0.001419 0.001419 - 17,422
18. Jan. 2019 0.001419 0.001419 0.001419 0.001419 - 17,422
17. Jan. 2019 0.001419 0.001419 0.001419 0.001419 - 17,422
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About MojoCoin

MojoCoin (MOJO) is a cryptocurrency. MojoCoin has a current supply of 12,276,850 MOJO. The last known price of MojoCoin is 0.001049 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://mojocoin.org/.
MojoCoin Price 0.001049 USD
Market Rank #1644
Marktkapitalisierung 12,874 USD
24h Volume Keine Daten
Umlaufversorgung 12,276,850 MOJO
Gesamtversorgung 12,276,850 MOJO
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.001048 USD / $0.001049 USD
Yesterday's High / Low $0.001050 USD / $0.001046 USD
Yesterday's Change +7.6e-07 USD (+0.07%)
Yesterday's Volume Keine Daten