×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,348Marktkapitalisierung:  $237,206,010,297Vol. 24 h:  $116,089,503,546BTC Dominanz:  66.4%
Marktkapitalisierung:  $237,206,010,297Vol. 24 h:  $116,089,503,546BTC Dominanz:  66.4%Kryptowährungen:  5,036Märkte:  20,348

Mithril (MITH)

$0.006839 USD (-7.33%)
0.00000079 BTC (-2.47%)
0.00004131 ETH (-1.39%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,931,136 USD
    568.07288587 BTC
    29,781 ETH
  • Volumen (24 Std)
    $395,722 USD
    45.58764408 BTC
    2,390 ETH
  • Umlaufversorgung
    721,000,000 MITH
  • Gesamtversorgung
    1,000,000,000 MITH
  • Historical data for Mithril

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 19, 2020
    0.007374
    0.007554
    0.006724
    0.006900
    461,398
    4,974,556
    Jan 18, 2020
    0.007218
    0.007655
    0.007072
    0.007418
    813,561
    5,348,510
    Jan 17, 2020
    0.007095
    0.007378
    0.006869
    0.007188
    649,039
    5,182,478
    Jan 16, 2020
    0.007166
    0.007373
    0.006915
    0.007092
    591,252
    5,113,006
    Jan 15, 2020
    0.006987
    0.007554
    0.006862
    0.007263
    815,980
    5,236,284
    Jan 14, 2020
    0.006670
    0.007039
    0.006522
    0.006860
    958,223
    4,946,181
    Jan 13, 2020
    0.006733
    0.006806
    0.006440
    0.006645
    279,983
    4,791,040
    Jan 12, 2020
    0.006630
    0.006828
    0.006586
    0.006695
    326,415
    4,826,759
    Jan 11, 2020
    0.006610
    0.006947
    0.006459
    0.006630
    575,907
    4,780,339
    Jan 10, 2020
    0.006595
    0.006839
    0.006444
    0.006628
    442,737
    4,778,700
    Jan 09, 2020
    0.006802
    0.006869
    0.006557
    0.006595
    375,972
    4,755,028
    Jan 08, 2020
    0.007009
    0.007175
    0.006708
    0.006824
    672,495
    4,920,007
    Jan 07, 2020
    0.007325
    0.007529
    0.006933
    0.006996
    718,004
    5,043,943
    Jan 06, 2020
    0.007361
    0.007522
    0.007230
    0.007326
    494,216
    5,281,968
    Jan 05, 2020
    0.007375
    0.007565
    0.007257
    0.007348
    333,014
    5,297,575
    Jan 04, 2020
    0.007401
    0.007510
    0.007146
    0.007303
    258,515
    5,265,218
    Jan 03, 2020
    0.007009
    0.007524
    0.006918
    0.007418
    432,133
    5,348,162
    Jan 02, 2020
    0.007602
    0.007625
    0.006830
    0.006983
    529,131
    5,034,530
    Jan 01, 2020
    0.007002
    0.007683
    0.006980
    0.007554
    534,068
    5,446,293
    Dec 31, 2019
    0.007445
    0.007451
    0.006977
    0.007017
    346,707
    5,059,153
    Dec 30, 2019
    0.007408
    0.007666
    0.007300
    0.007462
    481,595
    5,380,075
    Dec 29, 2019
    0.007759
    0.007971
    0.007304
    0.007399
    684,869
    5,334,988
    Dec 28, 2019
    0.007865
    0.007917
    0.007711
    0.007781
    387,213
    5,571,490
    Dec 27, 2019
    0.007913
    0.007952
    0.007686
    0.007838
    564,502
    5,612,145
    Dec 26, 2019
    0.008393
    0.008461
    0.007758
    0.007917
    1,847,476
    5,668,294
    Dec 25, 2019
    0.008600
    0.008600
    0.008293
    0.008393
    391,821
    6,009,070
    Dec 24, 2019
    0.008372
    0.008877
    0.008287
    0.008594
    769,715
    6,153,362
    Dec 23, 2019
    0.009102
    0.009158
    0.008343
    0.008348
    1,125,153
    5,977,326
    Dec 22, 2019
    0.008694
    0.010253
    0.008590
    0.009100
    1,300,137
    6,515,782
    Dec 21, 2019
    0.008717
    0.008735
    0.008511
    0.008686
    438,516
    6,174,327
    Dec 20, 2019
    0.008971
    0.009011
    0.008658
    0.008717
    679,039
    6,196,222

Über Mithril

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Statistiken (Mithril)

Mithril Price
$0.006839 USD
Mithril ROI
-92.50%
Marktrang
#427
Marktkapitalisierung
$4,931,136 USD
Volumen (24 h)
$395,722 USD
Umlaufversorgung
721,000,000 MITH
Gesamtversorgung
1,000,000,000 MITH
Maximale Versorgung
Keine Daten
Allzeithoch
$1.55 USD
(Apr 26, 2018)
Allzeittief
$0.006440 USD
(Jan 13, 2020)
52-Wochen Hoch / Tief
$0.084731 USD /
$0.006440 USD
90-Tage Hoch / Tief
$0.014204 USD /
$0.006440 USD
30-Tage Hoch / Tief
$0.010253 USD /
$0.006440 USD
7-Tage Hoch / Tief
$0.007655 USD /
$0.006440 USD
24-Stunden Hoch / Tief
$0.007554 USD /
$0.006724 USD
Hoch / Tief (Gestern)
$0.007554 USD /
$0.006724 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007374 USD /
$0.006900 USD
Änderung (Gestern)
$-0.000475 USD (-6.44%)
Volumen (Gestern)
$461,398 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.