×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,296Märkte:  20,811Marktkapitalisierung:  $192,124,140,972Vol. 24 h:  $101,700,848,981BTC Dominanz:  65.2%
Marktkapitalisierung:  $192,124,140,972Vol. 24 h:  $101,700,848,981BTC Dominanz:  65.2%Kryptowährungen:  5,296Märkte:  20,811

Mithril (MITH)

$0.003594 USD (-1.08%)
0.00000053 BTC (-1.50%)
0.00002486 ETH (-0.93%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,861,725 USD
    418.20849320 BTC
    19,797 ETH
  • Volumen (24 Std)
    $3,299,928 USD
    482.24693023 BTC
    22,829 ETH
  • Umlaufversorgung
    796,200,000 MITH
  • Gesamtversorgung
    1,000,000,000 MITH
  • Historical data for Mithril

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 05, 2020
    0.003618
    0.003880
    0.003427
    0.003511
    3,476,653
    2,795,079
    Apr 04, 2020
    0.003382
    0.003657
    0.003377
    0.003607
    2,844,184
    2,872,147
    Apr 03, 2020
    0.003633
    0.003650
    0.003355
    0.003382
    2,935,066
    2,692,746
    Apr 02, 2020
    0.003478
    0.003703
    0.003423
    0.003607
    2,618,371
    2,872,118
    Apr 01, 2020
    0.003415
    0.003487
    0.003261
    0.003487
    2,072,222
    2,776,458
    Mar 31, 2020
    0.003368
    0.003460
    0.003208
    0.003415
    2,265,510
    2,719,228
    Mar 30, 2020
    0.003161
    0.003376
    0.003132
    0.003325
    1,800,828
    2,647,751
    Mar 29, 2020
    0.003310
    0.003418
    0.003129
    0.003161
    2,538,403
    2,516,752
    Mar 28, 2020
    0.003631
    0.003645
    0.003079
    0.003308
    5,183,201
    2,634,139
    Mar 27, 2020
    0.003603
    0.003700
    0.003364
    0.003633
    3,286,920
    2,892,422
    Mar 26, 2020
    0.003583
    0.003823
    0.003458
    0.003608
    2,993,039
    2,873,044
    Mar 25, 2020
    0.003588
    0.003669
    0.003515
    0.003583
    4,141,515
    2,852,977
    Mar 24, 2020
    0.003622
    0.003892
    0.003437
    0.003586
    3,668,508
    2,855,539
    Mar 23, 2020
    0.003440
    0.004050
    0.003334
    0.003622
    5,375,888
    2,883,531
    Mar 22, 2020
    0.003713
    0.004223
    0.003418
    0.003440
    3,777,433
    2,738,943
    Mar 21, 2020
    0.003769
    0.003991
    0.003593
    0.003694
    4,780,521
    2,941,022
    Mar 20, 2020
    0.003951
    0.004539
    0.003453
    0.003774
    5,036,390
    3,004,668
    Mar 19, 2020
    0.003017
    0.004293
    0.003007
    0.003997
    7,570,054
    3,182,188
    Mar 18, 2020
    0.003057
    0.003304
    0.002879
    0.003017
    3,383,422
    2,341,491
    Mar 17, 2020
    0.003090
    0.003388
    0.003009
    0.003213
    3,218,271
    2,493,857
    Mar 16, 2020
    0.003595
    0.003620
    0.002776
    0.003098
    4,943,580
    2,404,855
    Mar 15, 2020
    0.003597
    0.003751
    0.003121
    0.003600
    4,787,017
    2,794,334
    Mar 14, 2020
    0.003594
    0.004094
    0.003427
    0.003597
    4,705,949
    2,791,820
    Mar 13, 2020
    0.003340
    0.003981
    0.002405
    0.003593
    13,141,739
    2,788,605
    Mar 12, 2020
    0.006183
    0.006197
    0.003347
    0.003347
    10,446,500
    2,597,727
    Mar 11, 2020
    0.006222
    0.006389
    0.005802
    0.006181
    5,606,418
    4,797,981
    Mar 10, 2020
    0.006195
    0.006583
    0.006106
    0.006222
    4,681,945
    4,829,148
    Mar 09, 2020
    0.005982
    0.006312
    0.005798
    0.006189
    7,284,572
    4,803,955
    Mar 08, 2020
    0.007113
    0.007117
    0.005979
    0.006065
    7,342,658
    4,707,780
    Mar 07, 2020
    0.007253
    0.007625
    0.006934
    0.007117
    6,482,820
    5,524,197
    Mar 06, 2020
    0.007214
    0.007432
    0.006818
    0.007256
    4,239,421
    5,631,853

Über Mithril

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Statistiken (Mithril)

Mithril Price
$0.003594 USD
Mithril ROI
-96.06%
Marktrang
#544
Marktkapitalisierung
$2,861,725 USD
Volumen (24 h)
$3,299,928 USD
Umlaufversorgung
796,200,000 MITH
Gesamtversorgung
1,000,000,000 MITH
Maximale Versorgung
Keine Daten
Allzeithoch
$1.55 USD
(Apr 26, 2018)
Allzeittief
$0.002405 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.084731 USD /
$0.002405 USD
90-Tage Hoch / Tief
$0.012549 USD /
$0.002405 USD
30-Tage Hoch / Tief
$0.007117 USD /
$0.002405 USD
7-Tage Hoch / Tief
$0.003880 USD /
$0.003159 USD
24-Stunden Hoch / Tief
$0.003703 USD /
$0.003427 USD
Hoch / Tief (Gestern)
$0.003880 USD /
$0.003427 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003618 USD /
$0.003511 USD
Änderung (Gestern)
$-0.000107 USD (-2.96%)
Volumen (Gestern)
$3,476,653 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.