Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.033969 USD (-2.11%)
0.00000646 BTC (-2.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,014,795 USD
193 BTC
Volumen (24 Std)
1,332 USD
0.25 BTC
Umlaufversorgung
29,873,823 MEME
Gesamtversorgung
30,241,075 MEME

Historische Daten für Memetic / PepeCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.034258 0.035063 0.034101 0.034133 5,335 1,019,691
17. Apr. 2019 0.036202 0.036496 0.033917 0.034258 21,481 1,023,405
16. Apr. 2019 0.035085 0.036219 0.033440 0.036218 6,692 1,081,955
15. Apr. 2019 0.035153 0.036613 0.034189 0.035085 12,935 1,048,122
14. Apr. 2019 0.034709 0.035158 0.032997 0.035153 19,335 1,050,148
13. Apr. 2019 0.034704 0.035356 0.033235 0.034709 10,527 1,036,885
12. Apr. 2019 0.036178 0.036178 0.032780 0.034709 32,575 1,036,883
11. Apr. 2019 0.041583 0.041970 0.033110 0.036178 87,767 1,080,769
10. Apr. 2019 0.039574 0.043050 0.038145 0.041564 29,837 1,241,661
9. Apr. 2019 0.041293 0.041295 0.038851 0.039585 11,048 1,182,569
8. Apr. 2019 0.043300 0.044573 0.040086 0.041293 54,138 1,233,591
7. Apr. 2019 0.039296 0.044321 0.038896 0.043292 32,941 1,293,306
6. Apr. 2019 0.040545 0.042313 0.038377 0.039336 13,729 1,175,119
5. Apr. 2019 0.040415 0.040837 0.038958 0.040535 6,408 1,210,937
4. Apr. 2019 0.038243 0.040706 0.037528 0.039652 29,181 1,184,560
3. Apr. 2019 0.040363 0.048816 0.037587 0.038223 48,225 1,141,876
2. Apr. 2019 0.038285 0.040725 0.036642 0.040342 139,699 1,205,168
1. Apr. 2019 0.035547 0.041451 0.031653 0.038252 232,104 1,142,721
31. März 2019 0.034901 0.036982 0.028241 0.035563 106,515 1,062,403
30. März 2019 0.033252 0.039154 0.033017 0.034901 166,709 1,042,631
29. März 2019 0.033521 0.034321 0.032957 0.033319 24,836 783,270
28. März 2019 0.033509 0.033802 0.032187 0.033521 29,344 788,025
27. März 2019 0.032658 0.033921 0.032382 0.033509 41,316 787,747
26. März 2019 0.032209 0.033814 0.031889 0.032640 21,252 767,311
25. März 2019 0.031768 0.034171 0.031505 0.032331 77,852 760,046
24. März 2019 0.031536 0.033982 0.028301 0.031714 25,162 745,530
23. März 2019 0.032013 0.033399 0.030424 0.031568 5,466 742,099
22. März 2019 0.032903 0.032918 0.031546 0.032033 11,964 753,047
21. März 2019 0.033265 0.033871 0.032008 0.032935 20,923 774,232
20. März 2019 0.034624 0.034674 0.032522 0.033798 47,871 794,540
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075 MEME with 29,873,823 MEME in circulation. The last known price of Memetic / PepeCoin is 0.033969 USD and is down 2.11% over the last 24 hours. It is currently trading on 3 active market(s) with 1,332 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Memetic / PepeCoin Statistics
Memetic / PepeCoin Price 0.033969 USD
Memetic / PepeCoin ROI +879.32%
Market Rank #844
Marktkapitalisierung 1,014,795 USD
24 Hour Volume 1,332 USD
Umlaufversorgung 29,873,823 MEME
Gesamtversorgung 30,241,075 MEME
Maximale Versorgung Keine Daten
All Time High 1.64 USD
(12. Dez. 2017)
All Time Low 0.000169 USD
(8. Dez. 2016)
52 Week High / Low 0.330376 USD /
0.019798 USD
90 Day High / Low 0.048816 USD /
0.021202 USD
30 Day High / Low 0.048816 USD /
0.028241 USD
7 Day High / Low 0.036613 USD /
0.032780 USD
24 Hour High / Low 0.035063 USD /
0.033719 USD
Yesterday's High / Low 0.035063 USD /
0.034101 USD
Yesterday's Open / Close 0.034258 USD /
0.034133 USD
Yesterday's Change $-0.000125 USD (-0.36%)
Yesterday's Volume $5,335 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)