Marktkapitalisierung:
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.025164 USD (1.27%)
0.00000695 BTC (1.76%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
591,558 USD
163 BTC
Volumen (24 Std)
10,823 USD
2.99 BTC
Umlaufversorgung
23,508,202 MEME
Gesamtversorgung
23,875,454 MEME

Historische Daten für Memetic / PepeCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.025267 0.025527 0.024663 0.025116 4,295 590,441
15. Feb. 2019 0.024225 0.025310 0.024028 0.025250 8,918 593,573
14. Feb. 2019 0.024136 0.024340 0.023989 0.024195 1,650 568,780
13. Feb. 2019 0.024134 0.024620 0.023944 0.024173 2,233 568,268
12. Feb. 2019 0.023864 0.024917 0.023351 0.024139 6,185 567,458
11. Feb. 2019 0.024434 0.024434 0.022371 0.023817 19,859 559,900
10. Feb. 2019 0.024267 0.025052 0.023887 0.024433 802 574,387
9. Feb. 2019 0.025144 0.025276 0.023640 0.024243 8,323 569,898
8. Feb. 2019 0.023183 0.025768 0.022393 0.025144 37,501 591,085
7. Feb. 2019 0.021817 0.024550 0.021583 0.023177 16,352 544,847
6. Feb. 2019 0.023114 0.023114 0.021202 0.021816 9,505 512,849
5. Feb. 2019 0.023794 0.023899 0.022512 0.023032 8,533 541,448
4. Feb. 2019 0.024523 0.025416 0.023370 0.023872 16,535 561,186
3. Feb. 2019 0.026111 0.026133 0.024385 0.024407 10,109 573,755
2. Feb. 2019 0.026171 0.026650 0.024969 0.026106 12,688 613,697
1. Feb. 2019 0.025556 0.027134 0.024191 0.026205 49,187 616,021
31. Jan. 2019 0.026566 0.033493 0.024992 0.025531 298,059 600,184
30. Jan. 2019 0.024401 0.026930 0.023401 0.026573 22,117 624,691
29. Jan. 2019 0.024793 0.024908 0.023067 0.024381 8,238 573,152
28. Jan. 2019 0.027922 0.027965 0.024003 0.024776 26,888 582,430
27. Jan. 2019 0.030317 0.030317 0.026213 0.027897 33,909 655,803
26. Jan. 2019 0.028460 0.034482 0.028460 0.030207 198,141 710,118
25. Jan. 2019 0.027767 0.028617 0.026603 0.028282 19,715 664,857
24. Jan. 2019 0.027489 0.027948 0.026382 0.027574 20,794 648,219
23. Jan. 2019 0.024979 0.030346 0.024136 0.027493 151,180 646,305
22. Jan. 2019 0.024206 0.025149 0.023667 0.024975 12,094 587,126
21. Jan. 2019 0.023400 0.025284 0.022920 0.024191 54,708 568,676
20. Jan. 2019 0.024146 0.028380 0.022914 0.023373 184,733 549,450
19. Jan. 2019 0.024200 0.026094 0.023514 0.024170 35,975 568,184
18. Jan. 2019 0.024015 0.024948 0.023490 0.024194 39,602 568,747
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 23,875,454 MEME with 23,508,202 MEME in circulation. The last known price of Memetic / PepeCoin is 0.025164 USD and is up 1.27% over the last 24 hours. It is currently trading on 3 active market(s) with 10,823 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Memetic / PepeCoin Price 0.025164 USD
Market Rank #834
Marktkapitalisierung 591,558 USD
24h Volume 10,823 USD
Umlaufversorgung 23,508,202 MEME
Gesamtversorgung 23,875,454 MEME
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.025267 USD / $0.025116 USD
Yesterday's High / Low $0.025527 USD / $0.024663 USD
Yesterday's Change -0.00015 USD (-0.60%)
Yesterday's Volume $4,295 USD