×
×
Kryptowährungen:  7,165Märkte:  29,901Marktkapitalisierung:  $331,782,976,260Vol. 24 h:  $106,656,235,621BTC Dominanz:  58.3%
Marktkapitalisierung:  $331,782,976,260Vol. 24 h:  $106,656,235,621BTC Dominanz:  58.3%Kryptowährungen:  7,165Märkte:  29,901

Memetic / PepeCoin (MEME)

$0.007840 USD (-5.29%)
0.00000075 BTC (-4.18%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $234,224 USD
    22.55396770 BTC
  • Volumen (24 Std)
    $2,354.16 USD
    0.22668782 BTC
  • Umlaufversorgung
    29,873,823 MEME
  • Gesamtversorgung
    30,241,075 MEME
  • Historical data for Memetic / PepeCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 23, 2020
    0.008534
    0.009169
    0.007457
    0.008400
    1,503.17
    250,926
    Sep 22, 2020
    0.009193
    0.009543
    0.008246
    0.008534
    1,490.62
    254,943
    Sep 21, 2020
    0.010600
    0.010750
    0.008420
    0.009196
    3,976.11
    274,711
    Sep 20, 2020
    0.009869
    0.010894
    0.009539
    0.010600
    1,255.94
    316,676
    Sep 19, 2020
    0.010280
    0.010853
    0.009642
    0.009869
    279.43
    294,821
    Sep 18, 2020
    0.009848
    0.010352
    0.009808
    0.010276
    321.56
    306,980
    Sep 17, 2020
    0.010198
    0.010312
    0.009686
    0.009848
    799.70
    294,187
    Sep 16, 2020
    0.009389
    0.010214
    0.009299
    0.010197
    835.45
    304,626
    Sep 15, 2020
    0.009717
    0.009947
    0.009341
    0.009390
    565.95
    280,505
    Sep 14, 2020
    0.009400
    0.009779
    0.009099
    0.009714
    397.73
    290,193
    Sep 13, 2020
    0.009407
    0.009611
    0.009006
    0.009399
    95.61
    280,783
    Sep 12, 2020
    0.009257
    0.009444
    0.009130
    0.009407
    309.13
    281,009
    Sep 11, 2020
    0.009832
    0.009929
    0.009112
    0.009254
    513.45
    276,453
    Sep 10, 2020
    0.009619
    0.009836
    0.009071
    0.009832
    994.76
    293,714
    Sep 09, 2020
    0.009925
    0.010139
    0.009499
    0.009618
    313.64
    287,318
    Sep 08, 2020
    0.009953
    0.010015
    0.009266
    0.009925
    29.07
    296,491
    Sep 07, 2020
    0.009854
    0.009982
    0.009516
    0.009950
    413.45
    297,242
    Sep 06, 2020
    0.010065
    0.010285
    0.009628
    0.009853
    360.84
    294,347
    Sep 05, 2020
    0.011114
    0.011198
    0.009817
    0.010065
    639.08
    300,674
    Sep 04, 2020
    0.010617
    0.011226
    0.010013
    0.011116
    540.22
    332,072
    Sep 03, 2020
    0.012758
    0.016158
    0.010279
    0.010612
    20,032.59
    317,029
    Sep 02, 2020
    0.011458
    0.013748
    0.010338
    0.012758
    3,967.19
    381,128
    Sep 01, 2020
    0.011082
    0.011996
    0.010192
    0.011457
    812.56
    342,266
    Aug 31, 2020
    0.011359
    0.013099
    0.009111
    0.011086
    4,185.49
    331,177
    Aug 30, 2020
    0.011378
    0.011995
    0.010494
    0.011357
    1,084.86
    339,283
    Aug 29, 2020
    0.011070
    0.012586
    0.010710
    0.011383
    1,126.29
    340,055
    Aug 28, 2020
    0.011424
    0.011946
    0.010176
    0.011068
    1,887.16
    330,643
    Aug 27, 2020
    0.012628
    0.013112
    0.011423
    0.011424
    869.21
    341,270
    Aug 26, 2020
    0.013277
    0.013277
    0.011926
    0.012632
    618.10
    377,369
    Aug 25, 2020
    0.014240
    0.014242
    0.011647
    0.013293
    323.64
    397,123
    Aug 24, 2020
    0.013988
    0.014270
    0.011880
    0.014243
    1,175.82
    425,481

Über Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency . Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075.24955103 with 29,873,822.79946115 in circulation. The last known price of Memetic / PepeCoin is 0.00784024 USD and is down -5.23 over the last 24 hours. It is currently trading on 1 active market(s) with $2,354.14 traded over the last 24 hours. More information can be found at https://memetic.ai/.

Preis (Memetic / PepeCoin)

Preis (Memetic / PepeCoin)$0.007840 USD
ROI (Memetic / PepeCoin)
126.04%
Marktrang#1512
Marktkapitalisierung$234,224 USD
Volumen (24 h)$2,354.16 USD
Umlaufversorgung29,873,823 MEME
Gesamtversorgung30,241,075 MEME
Maximale VersorgungKeine Daten
Allzeithoch
$1.64 USD
(Dec 12, 2017)
Allzeittief
$0.000169 USD
(Dec 08, 2016)
52-Wochen Hoch / Tief
$0.030834 USD /
$0.004060 USD
90-Tage Hoch / Tief
$0.018983 USD /
$0.004060 USD
30-Tage Hoch / Tief
$0.018263 USD /
$0.007424 USD
7-Tage Hoch / Tief
$0.013207 USD /
$0.007424 USD
24-Stunden Hoch / Tief
$0.012047 USD /
$0.007424 USD
Hoch / Tief (Gestern)
$0.009169 USD /
$0.007457 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008534 USD /
$0.008400 USD
Änderung (Gestern)$-0.000134 USD (-1.58%)
Volumen (Gestern)$1,503.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.