×
×
Kryptowährungen:  6,383Märkte:  25,126Marktkapitalisierung:  $361,398,710,632Vol. 24 h:  $98,091,143,914BTC Dominanz:  60.3%
Marktkapitalisierung:  $361,398,710,632Vol. 24 h:  $98,091,143,914BTC Dominanz:  60.3%Kryptowährungen:  6,383Märkte:  25,126
Please note that Huobi is trading the ERC-20 token of MAN. For more details on the swap, please see this article.

Matrix AI Network (MAN)

$0.013344 USD (-9.04%)
0.00000113 BTC (-7.63%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,859,695 USD
    242.33432545 BTC
  • Volumen (24 Std)
    $113,046 USD
    9.57970460 BTC
  • Umlaufversorgung
    214,302,042 MAN
  • Gesamtversorgung
    647,450,056 MAN
  • Maximale Versorgung
    1,000,000,000 MAN
  • Historical data for Matrix AI Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 10, 2020
    0.014690
    0.015693
    0.013169
    0.013964
    94,077.03
    2,992,449
    Aug 09, 2020
    0.015754
    0.017255
    0.013656
    0.013853
    84,435.35
    2,968,764
    Aug 08, 2020
    0.015289
    0.017172
    0.014445
    0.015840
    61,071.46
    3,394,534
    Aug 07, 2020
    0.016833
    0.017960
    0.015119
    0.015879
    90,713.65
    3,402,959
    Aug 06, 2020
    0.016206
    0.017252
    0.014210
    0.016316
    80,352.60
    3,496,577
    Aug 05, 2020
    0.016380
    0.017607
    0.015413
    0.016476
    205,808
    3,530,867
    Aug 04, 2020
    0.014250
    0.016414
    0.014157
    0.015910
    93,757.15
    3,409,614
    Aug 03, 2020
    0.014686
    0.015053
    0.013308
    0.014251
    156,483
    3,054,036
    Aug 02, 2020
    0.015816
    0.016331
    0.013637
    0.014672
    141,836
    3,144,132
    Aug 01, 2020
    0.013520
    0.016174
    0.013204
    0.015824
    179,517
    3,391,130
    Jul 31, 2020
    0.015622
    0.017319
    0.013331
    0.013520
    100,967
    2,897,347
    Jul 30, 2020
    0.014720
    0.017686
    0.013587
    0.015547
    98,999.72
    3,331,668
    Jul 29, 2020
    0.014248
    0.015835
    0.013342
    0.014709
    105,648
    3,152,095
    Jul 28, 2020
    0.012618
    0.015674
    0.012242
    0.014435
    137,063
    3,093,512
    Jul 27, 2020
    0.013776
    0.016490
    0.012283
    0.012619
    225,197
    2,704,338
    Jul 26, 2020
    0.016124
    0.016852
    0.013229
    0.015428
    104,849
    3,306,333
    Jul 25, 2020
    0.014769
    0.016736
    0.012635
    0.015341
    115,934
    3,287,667
    Jul 24, 2020
    0.014342
    0.016862
    0.012143
    0.013194
    87,680.54
    2,827,470
    Jul 23, 2020
    0.015542
    0.016617
    0.014342
    0.014342
    79,257.65
    3,073,519
    Jul 22, 2020
    0.014527
    0.015728
    0.014197
    0.015641
    79,568.55
    3,351,832
    Jul 21, 2020
    0.014066
    0.015084
    0.013864
    0.014757
    59,573.57
    3,162,420
    Jul 20, 2020
    0.014642
    0.015470
    0.013898
    0.014104
    110,483
    3,022,603
    Jul 19, 2020
    0.015064
    0.015690
    0.014340
    0.015178
    83,106.76
    3,252,680
    Jul 18, 2020
    0.015060
    0.016156
    0.014217
    0.015195
    95,797.95
    3,256,383
    Jul 17, 2020
    0.015274
    0.016331
    0.014611
    0.015060
    66,102.21
    3,227,381
    Jul 16, 2020
    0.021247
    0.021760
    0.014931
    0.014931
    112,256
    3,199,780
    Jul 15, 2020
    0.015594
    0.023864
    0.014528
    0.021250
    82,654.67
    4,554,000
    Jul 14, 2020
    0.015838
    0.016980
    0.014396
    0.016191
    60,539.35
    3,469,792
    Jul 13, 2020
    0.016077
    0.017218
    0.015398
    0.016165
    140,187
    3,464,160
    Jul 12, 2020
    0.016119
    0.017040
    0.014613
    0.016077
    105,316
    3,445,284
    Jul 11, 2020
    0.015326
    0.016876
    0.014246
    0.016208
    81,996.11
    3,473,485

Über Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Statistiken (Matrix AI Network)

Preis (Matrix AI Network)$0.013344 USD
ROI (Matrix AI Network)
-98.77%
Marktrang#798
Marktkapitalisierung$2,859,695 USD
Volumen (24 h)$113,046 USD
Umlaufversorgung214,302,042 MAN
Gesamtversorgung647,450,056 MAN
Maximale Versorgung1,000,000,000 MAN
Allzeithoch
$1.79 USD
(May 10, 2018)
Allzeittief
$0.007594 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.163861 USD /
$0.007594 USD
90-Tage Hoch / Tief
$0.163861 USD /
$0.012143 USD
30-Tage Hoch / Tief
$0.023864 USD /
$0.012143 USD
7-Tage Hoch / Tief
$0.017960 USD /
$0.013169 USD
24-Stunden Hoch / Tief
$0.015693 USD /
$0.013169 USD
Hoch / Tief (Gestern)
$0.015693 USD /
$0.013169 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.014690 USD /
$0.013964 USD
Änderung (Gestern)$-0.000726 USD (-4.94%)
Volumen (Gestern)$94,077.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.