Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Matrix AI Network Matrix AI Network (MAN)
0.101952 USD (-8.80%)
0.00001277 BTC (-16.83%)
0.00039764 ETH (-16.01%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
15,292,774 USD
1,916 BTC
59,645 ETH
Volumen (24 Std)
908,338 USD
113.81 BTC
3,543 ETH
Umlaufversorgung
150,000,000 MAN
Gesamtversorgung
250,000,000 MAN
Maximale Versorgung
1,000,000,000 MAN

Historische Daten für Matrix AI Network

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Mai 2019 0.105847 0.118619 0.093563 0.098730 752,135 14,809,471
17. Mai 2019 0.117524 0.119300 0.096087 0.105847 976,637 15,876,983
16. Mai 2019 0.105560 0.123638 0.101583 0.116744 1,495,935 17,511,657
15. Mai 2019 0.093459 0.122576 0.090821 0.106586 1,179,626 15,987,937
14. Mai 2019 0.097936 0.119662 0.082326 0.093229 1,061,611 13,984,346
13. Mai 2019 0.103084 0.127750 0.091267 0.097937 907,112 14,690,563
12. Mai 2019 0.123635 0.125848 0.087552 0.103084 1,134,421 15,462,624
11. Mai 2019 0.107789 0.128847 0.104428 0.120664 1,324,043 18,099,586
10. Mai 2019 0.108868 0.115552 0.101393 0.107470 1,195,964 16,120,516
9. Mai 2019 0.111763 0.114993 0.105393 0.109105 984,172 16,365,757
8. Mai 2019 0.115793 0.115793 0.109259 0.111763 1,101,529 16,764,446
7. Mai 2019 0.122274 0.129610 0.115828 0.115878 2,065,589 17,381,724
6. Mai 2019 0.125157 0.128339 0.118190 0.122821 2,170,069 18,423,119
5. Mai 2019 0.127715 0.129871 0.119645 0.124079 2,259,447 18,611,809
4. Mai 2019 0.145163 0.152067 0.121916 0.126302 1,840,884 18,945,332
3. Mai 2019 0.123602 0.155725 0.123376 0.145163 2,004,388 21,774,443
2. Mai 2019 0.122969 0.138992 0.119833 0.124615 1,730,748 18,692,305
1. Mai 2019 0.139543 0.141809 0.118508 0.124612 1,819,660 18,691,861
30. Apr. 2019 0.139801 0.142161 0.130789 0.139583 2,223,689 20,937,500
29. Apr. 2019 0.141011 0.144957 0.133794 0.140410 2,433,472 21,061,561
28. Apr. 2019 0.154375 0.157493 0.132433 0.141529 2,249,664 21,229,407
27. Apr. 2019 0.148121 0.159686 0.145723 0.154354 2,292,124 23,153,132
26. Apr. 2019 0.147553 0.158390 0.137027 0.146845 2,235,418 22,026,706
25. Apr. 2019 0.149149 0.160040 0.128945 0.146942 2,344,612 22,041,330
24. Apr. 2019 0.147754 0.165827 0.125813 0.150981 2,582,344 22,647,129
23. Apr. 2019 0.159215 0.182293 0.147946 0.151363 3,340,620 22,704,415
22. Apr. 2019 0.143689 0.166775 0.138634 0.159377 2,948,593 23,906,538
21. Apr. 2019 0.148681 0.152236 0.137272 0.142304 1,777,426 21,345,526
20. Apr. 2019 0.146973 0.152438 0.144022 0.149383 1,972,856 22,407,435
19. Apr. 2019 0.153613 0.154081 0.145685 0.146973 2,217,598 22,045,915
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Statistiken (Matrix AI Network)
Preis (Matrix AI Network) 0.101952 USD
ROI (Matrix AI Network) -90.61%
Marktrang #248
Marktkapitalisierung 15,292,774 USD
Volumen (24 h) 908,338 USD
Umlaufversorgung 150,000,000 MAN
Gesamtversorgung 250,000,000 MAN
Maximale Versorgung 1,000,000,000 MAN
Allzeithoch 1.79 USD
(10. Mai 2018)
Allzeittief 0.057910 USD
(14. Jan. 2019)
52-Wochen Hoch / Tief 1.14 USD /
0.057910 USD
90-Tage Hoch / Tief 0.209936 USD /
0.070595 USD
30-Tage Hoch / Tief 0.182293 USD /
0.082326 USD
7-Tage Hoch / Tief 0.127750 USD /
0.082326 USD
24-Stunden Hoch / Tief 0.114457 USD /
0.091903 USD
Hoch / Tief (Gestern) 0.118619 USD /
0.093563 USD
Eröffnungs-/Schlusskurs (Gestern) 0.105847 USD /
0.098730 USD
Änderung (Gestern) $-0.007117 USD (-6.72%)
Volumen (Gestern) $752,135 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).