Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Matrix AI Network Matrix AI Network (MAN)
0.054133 USD (-9.74%)
0.00000524 BTC (-7.39%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
9,731,920 USD
943 BTC
Volumen (24 Std)
734,741 USD
71.17 BTC
Umlaufversorgung
179,776,376 MAN
Gesamtversorgung
612,924,390 MAN
Maximale Versorgung
1,000,000,000 MAN

Historische Daten für Matrix AI Network

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Juli 2019 0.063706 0.071136 0.055502 0.061066 733,849 10,971,606
20. Juli 2019 0.057492 0.072832 0.055348 0.063706 857,053 11,438,864
19. Juli 2019 0.065469 0.071066 0.054752 0.064117 888,245 11,505,693
18. Juli 2019 0.056969 0.079874 0.048080 0.065469 1,120,028 9,820,389
17. Juli 2019 0.049998 0.059206 0.044394 0.052048 1,228,449 7,807,255
16. Juli 2019 0.059104 0.063220 0.044971 0.049784 984,409 7,467,619
15. Juli 2019 0.057924 0.062438 0.047305 0.053749 959,721 8,062,291
14. Juli 2019 0.063462 0.071389 0.050860 0.055309 973,472 8,296,315
13. Juli 2019 0.067422 0.078731 0.056967 0.060722 1,145,104 9,108,236
12. Juli 2019 0.070932 0.089341 0.064417 0.067206 1,352,335 10,080,947
11. Juli 2019 0.079576 0.092540 0.068059 0.070557 1,665,243 10,583,538
10. Juli 2019 0.085420 0.098709 0.072173 0.080943 1,939,353 12,141,411
9. Juli 2019 0.083278 0.098679 0.074842 0.079999 1,453,483 11,999,918
8. Juli 2019 0.079908 0.092824 0.071116 0.083278 1,635,533 12,491,667
7. Juli 2019 0.077129 0.089563 0.068583 0.080880 1,123,480 12,131,952
6. Juli 2019 0.076510 0.088249 0.068817 0.072630 1,188,429 10,894,462
5. Juli 2019 0.075349 0.087571 0.067182 0.079285 1,287,926 11,892,781
4. Juli 2019 0.084892 0.092490 0.069562 0.072205 1,241,217 10,830,757
3. Juli 2019 0.092818 0.108827 0.074654 0.088936 1,631,220 13,340,370
2. Juli 2019 0.095524 0.105394 0.071385 0.095029 1,831,552 14,254,412
1. Juli 2019 0.084544 0.109835 0.076663 0.098103 1,966,212 14,715,415
30. Juni 2019 0.095567 0.099887 0.078722 0.084544 1,857,802 12,681,640
29. Juni 2019 0.089949 0.097719 0.078246 0.092604 1,454,787 13,890,542
28. Juni 2019 0.082398 0.099251 0.072702 0.092203 2,103,099 13,830,512
27. Juni 2019 0.098405 0.101104 0.069953 0.084645 2,439,013 12,696,741
26. Juni 2019 0.099622 0.108937 0.089956 0.098405 2,731,015 14,760,785
25. Juni 2019 0.091752 0.104575 0.089079 0.099622 1,997,896 14,943,301
24. Juni 2019 0.108578 0.108578 0.088036 0.091731 1,558,020 13,759,716
23. Juni 2019 0.086255 0.112469 0.082247 0.108578 2,133,832 16,286,649
22. Juni 2019 0.090106 0.116518 0.081126 0.110658 2,406,895 16,598,753
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Statistiken (Matrix AI Network)
Preis (Matrix AI Network) 0.054133 USD
ROI (Matrix AI Network) -95.01%
Marktrang #310
Marktkapitalisierung 9,731,920 USD
Volumen (24 h) 734,741 USD
Umlaufversorgung 179,776,376 MAN
Gesamtversorgung 612,924,390 MAN
Maximale Versorgung 1,000,000,000 MAN
Allzeithoch 1.79 USD
(10. Mai 2018)
Allzeittief 0.044394 USD
(17. Juli 2019)
52-Wochen Hoch / Tief 0.470838 USD /
0.044394 USD
90-Tage Hoch / Tief 0.165827 USD /
0.044394 USD
30-Tage Hoch / Tief 0.112469 USD /
0.044394 USD
7-Tage Hoch / Tief 0.079874 USD /
0.044394 USD
24-Stunden Hoch / Tief 0.061926 USD /
0.051945 USD
Hoch / Tief (Gestern) 0.071136 USD /
0.055502 USD
Eröffnungs-/Schlusskurs (Gestern) 0.063706 USD /
0.061066 USD
Änderung (Gestern) $-0.002640 USD (-4.14%)
Volumen (Gestern) $733,849 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).