Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Manna Manna (MANNA)
0.000913 USD (-21.87%)
0.00000009 BTC (-23.01%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
505,325 USD
50 BTC
Volumen (24 Std)
53 USD
0.01 BTC
Umlaufversorgung
553,194,561 MANNA
Gesamtversorgung
2,360,468,604 MANNA

Historische Daten für Manna

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Aug. 2019 0.001186 0.001192 0.000846 0.000916 44 506,816
21. Aug. 2019 0.001064 0.001186 0.000911 0.001186 234 655,156
20. Aug. 2019 0.000983 0.001071 0.000889 0.001064 78 587,850
19. Aug. 2019 0.000933 0.001071 0.000931 0.000983 44 542,787
18. Aug. 2019 0.000916 0.000940 0.000901 0.000933 15 515,226
17. Aug. 2019 0.000898 0.000993 0.000878 0.000916 98 505,783
16. Aug. 2019 0.000983 0.001051 0.000807 0.000898 136 495,800
15. Aug. 2019 0.000986 0.001000 0.000808 0.000983 95 543,241
14. Aug. 2019 0.001533 0.001626 0.000735 0.000985 38 543,424
13. Aug. 2019 0.000876 0.001533 0.000872 0.001533 183 845,536
12. Aug. 2019 0.001022 0.001079 0.000875 0.000875 89 482,831
11. Aug. 2019 0.001005 0.001130 0.000887 0.001022 21 563,778
10. Aug. 2019 0.001049 0.001054 0.001002 0.001005 52 554,590
9. Aug. 2019 0.000934 0.001157 0.000928 0.001049 44 578,386
8. Aug. 2019 0.001144 0.001210 0.000907 0.000934 52 515,372
7. Aug. 2019 0.001265 0.001379 0.001142 0.001144 237 630,358
6. Aug. 2019 0.001153 0.001605 0.001025 0.001265 88 696,574
5. Aug. 2019 0.000973 0.001165 0.000973 0.001155 15 635,950
4. Aug. 2019 0.000950 0.001160 0.000802 0.000974 7 536,253
3. Aug. 2019 0.000920 0.000954 0.000918 0.000950 544 523,536
2. Aug. 2019 0.001013 0.001015 0.000915 0.000920 890 506,542
1. Aug. 2019 0.001196 0.001231 0.000939 0.001013 1,209 557,840
31. Juli 2019 0.001282 0.001291 0.001163 0.001195 1,413 657,528
30. Juli 2019 0.001213 0.001285 0.001157 0.001282 1,491 705,045
29. Juli 2019 0.000937 0.001230 0.000934 0.001213 1,425 667,168
28. Juli 2019 0.000977 0.001007 0.000911 0.000937 1,145 515,621
27. Juli 2019 0.001022 0.001154 0.000973 0.000977 1,190 537,381
26. Juli 2019 0.001131 0.001132 0.001019 0.001022 1,232 561,965
25. Juli 2019 0.001027 0.001330 0.001023 0.001282 1,529 705,001
24. Juli 2019 0.001178 0.001185 0.001011 0.001027 1,200 564,139
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Manna

Founded in 2015, Manna describes itself as the 'world’s first digital asset to be distributed on the principles of Universal Basic Income'. The goal is to enable greater decentralization and wider scale distribution of the asset to larger numbers of people. Further, it allows for more global accessibility resulting in better long term adoption. Manna claims to be one of the first cryptocurrencies to be managed by a US based 501(c)(3) non-profit organization. In order to receive the Manna basic income, users must sign up on Mannabase.com. Mannabase.com is a social platform that rewards users for their participation, gamifies giving, and aims to inspire meaningful connections. The project aims to create a 'web of trust identity network' and reward users of the platform with the weekly social dividend (universal basic income) in the form of the digital token Manna. From there, users will be able to support one another's content, trade goods and services in their online marketplace, and create a giving portfolio that distributes value to individuals, organizations, and targeted groups of the user's choosing.

Statistiken (Manna)
Preis (Manna) 0.000913 USD
ROI (Manna) +496.80%
Marktrang #1330
Marktkapitalisierung 505,325 USD
Volumen (24 h) 53 USD
Umlaufversorgung 553,194,561 MANNA
Gesamtversorgung 2,360,468,604 MANNA
Maximale Versorgung Keine Daten
Allzeithoch 0.073483 USD
(6. Jan. 2018)
Allzeittief 0.000025 USD
(8. März 2017)
52-Wochen Hoch / Tief 0.002388 USD /
0.000491 USD
90-Tage Hoch / Tief 0.001907 USD /
0.000735 USD
30-Tage Hoch / Tief 0.001626 USD /
0.000735 USD
7-Tage Hoch / Tief 0.001192 USD /
0.000807 USD
24-Stunden Hoch / Tief 0.001182 USD /
0.000846 USD
Hoch / Tief (Gestern) 0.001192 USD /
0.000846 USD
Eröffnungs-/Schlusskurs (Gestern) 0.001186 USD /
0.000916 USD
Änderung (Gestern) $-0.000270 USD (-22.75%)
Volumen (Gestern) $44 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).