Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Manna Manna (MANNA)
0.001369 USD (8.85%)
0.00000015 BTC (6.08%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
744,415 USD
82 BTC
Volumen (24 Std)
455 USD
0.05 BTC
Umlaufversorgung
543,890,695 MANNA
Gesamtversorgung
2,360,405,856 MANNA

Historische Daten für Manna

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Juni 2019 0.001162 0.001263 0.001153 0.001261 390 685,746
14. Juni 2019 0.001155 0.001313 0.001103 0.001162 311 631,796
13. Juni 2019 0.001088 0.001260 0.001077 0.001155 310 628,247
12. Juni 2019 0.001181 0.001553 0.001075 0.001088 280 591,615
11. Juni 2019 0.001106 0.001212 0.001087 0.001181 280 642,243
10. Juni 2019 0.001132 0.001273 0.001094 0.001105 284 599,736
9. Juni 2019 0.001232 0.001317 0.001125 0.001132 274 614,403
8. Juni 2019 0.001219 0.001351 0.001188 0.001232 371 668,704
7. Juni 2019 0.001272 0.001386 0.001137 0.001219 370 661,740
6. Juni 2019 0.001226 0.001272 0.001144 0.001272 396 690,436
5. Juni 2019 0.001307 0.001316 0.001203 0.001226 379 665,492
4. Juni 2019 0.001333 0.001334 0.001156 0.001306 397 707,293
3. Juni 2019 0.001370 0.001378 0.001317 0.001334 433 722,762
2. Juni 2019 0.001382 0.001410 0.001357 0.001370 436 742,079
1. Juni 2019 0.001606 0.001791 0.001368 0.001382 464 748,390
31. Mai 2019 0.001331 0.001541 0.001250 0.001539 472 833,836
30. Mai 2019 0.001363 0.001441 0.001255 0.001331 466 721,225
29. Mai 2019 0.001459 0.001540 0.001297 0.001362 521 737,544
28. Mai 2019 0.001403 0.001537 0.001254 0.001459 544 790,523
27. Mai 2019 0.001700 0.001725 0.001248 0.001404 486 759,107
26. Mai 2019 0.001341 0.001702 0.001186 0.001699 551 918,704
25. Mai 2019 0.001503 0.001740 0.001338 0.001342 436 725,607
24. Mai 2019 0.001291 0.002012 0.001231 0.001503 541 812,293
23. Mai 2019 0.001212 0.001355 0.001189 0.001290 319 697,614
22. Mai 2019 0.001227 0.001594 0.001201 0.001212 246 655,224
21. Mai 2019 0.001491 0.001533 0.001227 0.001236 192 668,400
20. Mai 2019 0.002009 0.002009 0.001271 0.001492 367 804,774
19. Mai 2019 0.001263 0.002023 0.001261 0.002008 419 1,083,548
18. Mai 2019 0.001210 0.001287 0.001200 0.001263 309 681,244
17. Mai 2019 0.001290 0.001368 0.001168 0.001210 285 652,985
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Manna

Founded in 2015, Manna describes itself as the 'world’s first digital asset to be distributed on the principles of Universal Basic Income'. The goal is to enable greater decentralization and wider scale distribution of the asset to larger numbers of people. Further, it allows for more global accessibility resulting in better long term adoption. Manna claims to be one of the first cryptocurrencies to be managed by a US based 501(c)(3) non-profit organization. In order to receive the Manna basic income, users must sign up on Mannabase.com. Mannabase.com is a social platform that rewards users for their participation, gamifies giving, and aims to inspire meaningful connections. The project aims to create a 'web of trust identity network' and reward users of the platform with the weekly social dividend (universal basic income) in the form of the digital token Manna. From there, users will be able to support one another's content, trade goods and services in their online marketplace, and create a giving portfolio that distributes value to individuals, organizations, and targeted groups of the user's choosing.

Statistiken (Manna)
Preis (Manna) 0.001369 USD
ROI (Manna) +794.21%
Marktrang #1334
Marktkapitalisierung 744,415 USD
Volumen (24 h) 455 USD
Umlaufversorgung 543,890,695 MANNA
Gesamtversorgung 2,360,405,856 MANNA
Maximale Versorgung Keine Daten
Allzeithoch 0.073483 USD
(6. Jan. 2018)
Allzeittief 0.000025 USD
(8. März 2017)
52-Wochen Hoch / Tief 0.004939 USD /
0.000491 USD
90-Tage Hoch / Tief 0.002388 USD /
0.000491 USD
30-Tage Hoch / Tief 0.002023 USD /
0.001075 USD
7-Tage Hoch / Tief 0.001553 USD /
0.001075 USD
24-Stunden Hoch / Tief 0.001393 USD /
0.001253 USD
Hoch / Tief (Gestern) 0.001263 USD /
0.001153 USD
Eröffnungs-/Schlusskurs (Gestern) 0.001162 USD /
0.001261 USD
Änderung (Gestern) $0.000099 USD (+8.51%)
Volumen (Gestern) $390 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).