×
×
Kryptowährungen:  6,385Märkte:  25,127Marktkapitalisierung:  $360,303,815,175Vol. 24 h:  $98,935,808,002BTC Dominanz:  60.3%
Marktkapitalisierung:  $360,303,815,175Vol. 24 h:  $98,935,808,002BTC Dominanz:  60.3%Kryptowährungen:  6,385Märkte:  25,127

Loom Network (LOOM)

$0.026555 USD (2.20%)
0.00000226 BTC (4.02%)
0.00006785 ETH (3.48%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $25,717,775 USD
    2,184 BTC
    65,707 ETH
  • Volumen (24 Std)
    $7,777,923 USD
    660.58237088 BTC
    19,872 ETH
  • Umlaufversorgung
    968,466,672 LOOM
  • Gesamtversorgung
    1,000,000,000 LOOM
  • Historical data for Loom Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 10, 2020
    0.025044
    0.026763
    0.024694
    0.025895
    7,376,453
    25,069,375
    Aug 09, 2020
    0.023959
    0.026647
    0.023959
    0.025072
    7,695,910
    24,262,448
    Aug 08, 2020
    0.022719
    0.024104
    0.022719
    0.023967
    5,020,552
    23,193,152
    Aug 07, 2020
    0.022080
    0.022910
    0.022013
    0.022709
    4,150,912
    22,019,262
    Aug 06, 2020
    0.021625
    0.022165
    0.021312
    0.022061
    3,665,629
    21,403,708
    Aug 05, 2020
    0.021663
    0.021859
    0.021146
    0.021628
    3,870,512
    20,980,005
    Aug 04, 2020
    0.021662
    0.022227
    0.021188
    0.021688
    3,831,839
    21,038,584
    Aug 03, 2020
    0.020870
    0.021998
    0.020805
    0.021663
    3,812,991
    21,014,070
    Aug 02, 2020
    0.021937
    0.022417
    0.020469
    0.020841
    4,223,815
    20,211,459
    Aug 01, 2020
    0.021738
    0.022218
    0.021582
    0.021961
    4,072,688
    21,297,030
    Jul 31, 2020
    0.021611
    0.022454
    0.021505
    0.021738
    4,038,003
    21,076,969
    Jul 30, 2020
    0.021913
    0.022364
    0.021484
    0.021626
    3,487,537
    20,967,928
    Jul 29, 2020
    0.021452
    0.022855
    0.020967
    0.021927
    4,668,517
    21,264,515
    Jul 28, 2020
    0.020034
    0.022028
    0.019718
    0.021449
    4,727,072
    20,795,955
    Jul 27, 2020
    0.022143
    0.022143
    0.019293
    0.020046
    5,956,462
    19,435,392
    Jul 26, 2020
    0.023148
    0.023381
    0.021769
    0.022149
    5,540,550
    21,481,485
    Jul 25, 2020
    0.024437
    0.024437
    0.023108
    0.023112
    4,973,491
    22,419,286
    Jul 24, 2020
    0.022851
    0.026055
    0.022283
    0.024493
    12,468,412
    23,758,680
    Jul 23, 2020
    0.023396
    0.023429
    0.022366
    0.022851
    4,919,393
    22,167,474
    Jul 22, 2020
    0.023284
    0.024737
    0.022886
    0.023401
    6,214,533
    22,698,059
    Jul 21, 2020
    0.024497
    0.024497
    0.022774
    0.023279
    7,042,382
    22,577,560
    Jul 20, 2020
    0.023041
    0.025898
    0.023041
    0.024565
    11,053,797
    23,828,058
    Jul 19, 2020
    0.022464
    0.024123
    0.021789
    0.023004
    8,467,223
    22,311,103
    Jul 18, 2020
    0.021008
    0.022573
    0.020555
    0.022478
    9,188,745
    21,796,216
    Jul 17, 2020
    0.020299
    0.021123
    0.019940
    0.021004
    4,018,138
    20,376,547
    Jul 16, 2020
    0.020682
    0.021107
    0.019441
    0.020290
    4,179,290
    19,683,853
    Jul 15, 2020
    0.020331
    0.021150
    0.020307
    0.020683
    4,141,007
    20,066,144
    Jul 14, 2020
    0.020474
    0.020520
    0.020018
    0.020340
    3,552,868
    19,731,851
    Jul 13, 2020
    0.020716
    0.021142
    0.020423
    0.020478
    5,348,970
    19,864,746
    Jul 12, 2020
    0.021221
    0.021639
    0.020484
    0.020716
    4,459,404
    20,093,482
    Jul 11, 2020
    0.021280
    0.021609
    0.020927
    0.021234
    6,534,530
    20,594,446

Über Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Statistiken (Loom Network)

Preis (Loom Network)$0.026555 USD
ROI (Loom Network)
-65.04%
Marktrang#293
Marktkapitalisierung$25,717,775 USD
Volumen (24 h)$7,777,923 USD
Umlaufversorgung968,466,672 LOOM
Gesamtversorgung1,000,000,000 LOOM
Maximale VersorgungKeine Daten
Allzeithoch
$0.774454 USD
(May 04, 2018)
Allzeittief
$0.007666 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.043341 USD /
$0.007666 USD
90-Tage Hoch / Tief
$0.027988 USD /
$0.013575 USD
30-Tage Hoch / Tief
$0.027988 USD /
$0.019293 USD
7-Tage Hoch / Tief
$0.027988 USD /
$0.021146 USD
24-Stunden Hoch / Tief
$0.027988 USD /
$0.025128 USD
Hoch / Tief (Gestern)
$0.026763 USD /
$0.024694 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.025044 USD /
$0.025895 USD
Änderung (Gestern)$0.000851 USD (3.40%)
Volumen (Gestern)$7,376,453 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.