×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $238,286,316,623Vol. 24 h:  $66,947,573,403BTC Dominanz:  65.9%
Marktkapitalisierung:  $238,286,316,623Vol. 24 h:  $66,947,573,403BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

Litecred (LTCR)

$0.000442 USD (0.00%)
0.00000005 BTC (1.22%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $13,357.22 USD
    1.53478366 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    30,227,750 LTCR
  • Historical data for Litecred

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 12, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 11, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 10, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 09, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 08, 2019
    0.000463
    0.000464
    0.000438
    0.000442
    0
    13,357.22
    Nov 07, 2019
    0.000581
    0.000581
    0.000460
    0.000463
    3.31
    14,006.43
    Nov 06, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 05, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 04, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 03, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 02, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 01, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 31, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 30, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 29, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 28, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 27, 2019
    0.000555
    0.000581
    0.000547
    0.000581
    0
    17,565.97
    Oct 26, 2019
    0.000340
    0.000585
    0.000340
    0.000555
    3.90
    16,780.55
    Oct 25, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 24, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 23, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 22, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 21, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 20, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 19, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 18, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 17, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 16, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 15, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 14, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59

Über Litecred

Litecred (LTCR) is a cryptocurrency. Users are able to generate LTCR through the process of mining. Litecred has a current supply of 30,227,750.026. The last known price of Litecred is $0.000442 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiken (Litecred)

Litecred Price
$0.000442 USD
Litecred ROI
45.46%
Marktrang
#1843
Marktkapitalisierung
$13,357.22 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
30,227,750 LTCR
Gesamtversorgung
30,227,750 LTCR
Maximale Versorgung
Keine Daten
Allzeithoch
$0.013156 USD
(Dec 11, 2017)
Allzeittief
$0.000007 USD
(Jun 20, 2016)
52-Wochen Hoch / Tief
$0.000950 USD /
$0.000318 USD
90-Tage Hoch / Tief
$0.000712 USD /
$0.000318 USD
30-Tage Hoch / Tief
$0.000585 USD /
$0.000340 USD
7-Tage Hoch / Tief
$0.000581 USD /
$0.000438 USD
24-Stunden Hoch / Tief
$0.000442 USD /
$0.000442 USD
Hoch / Tief (Gestern)
$0.000442 USD /
$0.000442 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000442 USD /
$0.000442 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.