×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,075Märkte:  20,324Marktkapitalisierung:  $254,817,624,908Vol. 24 h:  $125,362,850,705BTC Dominanz:  66.3%
Marktkapitalisierung:  $254,817,624,908Vol. 24 h:  $125,362,850,705BTC Dominanz:  66.3%Kryptowährungen:  5,075Märkte:  20,324

LinkEye (LET)

$0.002947 USD (-0.51%)
0.00000032 BTC (-3.14%)
0.00001676 ETH (-2.49%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,768,111 USD
    190.46562736 BTC
    10,056 ETH
  • Volumen (24 Std)
    $667,830 USD
    71.94045114 BTC
    3,798 ETH
  • Umlaufversorgung
    600,000,000 LET
  • Gesamtversorgung
    1,000,000,000 LET
  • Historical data for LinkEye

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 28, 2020
    0.002956
    0.002991
    0.002917
    0.002977
    673,629
    1,786,040
    Jan 27, 2020
    0.002924
    0.002982
    0.002906
    0.002952
    689,763
    1,771,397
    Jan 26, 2020
    0.002874
    0.002976
    0.002857
    0.002936
    705,500
    1,761,345
    Jan 25, 2020
    0.002830
    0.002919
    0.002801
    0.002871
    304,794
    1,722,899
    Jan 24, 2020
    0.002825
    0.002878
    0.002761
    0.002831
    54,108.69
    1,698,723
    Jan 23, 2020
    0.002895
    0.002955
    0.002803
    0.002823
    312,479
    1,693,769
    Jan 22, 2020
    0.002964
    0.003028
    0.002581
    0.002895
    3,565,674
    1,736,799
    Jan 21, 2020
    0.003031
    0.003086
    0.002574
    0.002965
    726,653
    1,778,882
    Jan 20, 2020
    0.003003
    0.003108
    0.002958
    0.003033
    588,053
    1,820,063
    Jan 19, 2020
    0.002998
    0.003172
    0.002942
    0.003025
    871,466
    1,814,956
    Jan 18, 2020
    0.002992
    0.003071
    0.002899
    0.002994
    215,556
    1,796,350
    Jan 17, 2020
    0.003023
    0.003072
    0.002925
    0.002994
    639,864
    1,796,352
    Jan 16, 2020
    0.003087
    0.003136
    0.002922
    0.003023
    312,559
    1,813,705
    Jan 15, 2020
    0.002894
    0.003143
    0.002866
    0.003086
    730,974
    1,851,412
    Jan 14, 2020
    0.002813
    0.002976
    0.002808
    0.002894
    421,367
    1,736,354
    Jan 13, 2020
    0.002826
    0.002834
    0.002783
    0.002814
    509,763
    1,688,116
    Jan 12, 2020
    0.002809
    0.002894
    0.002786
    0.002825
    805,154
    1,695,134
    Jan 11, 2020
    0.002845
    0.002886
    0.002760
    0.002806
    609,221
    1,683,724
    Jan 10, 2020
    0.002770
    0.002855
    0.002710
    0.002842
    552,802
    1,705,318
    Jan 09, 2020
    0.002790
    0.002791
    0.002735
    0.002775
    683,056
    1,665,037
    Jan 08, 2020
    0.002902
    0.002925
    0.002749
    0.002791
    862,607
    1,674,869
    Jan 07, 2020
    0.002891
    0.002972
    0.002831
    0.002900
    482,662
    1,740,003
    Jan 06, 2020
    0.002831
    0.002962
    0.002820
    0.002890
    721,189
    1,733,776
    Jan 05, 2020
    0.002850
    0.002946
    0.002800
    0.002832
    409,488
    1,698,944
    Jan 04, 2020
    0.002883
    0.002911
    0.002765
    0.002852
    773,326
    1,711,000
    Jan 03, 2020
    0.002948
    0.003140
    0.002858
    0.002884
    634,964
    1,730,367
    Jan 02, 2020
    0.002769
    0.003232
    0.002758
    0.002935
    541,884
    1,760,782
    Jan 01, 2020
    0.002887
    0.002959
    0.002732
    0.002759
    424,018
    1,655,256
    Dec 31, 2019
    0.002850
    0.004380
    0.002708
    0.002887
    1,065,408
    1,731,976
    Dec 30, 2019
    0.002773
    0.002870
    0.002668
    0.002846
    335,060
    1,707,500
    Dec 29, 2019
    0.002651
    0.002857
    0.002641
    0.002773
    340,536
    1,664,035

Über LinkEye

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of LinkEye is $0.002947 USD and is down -0.51% over the last 24 hours. It is currently trading on 11 active market(s) with $667,830.218 traded over the last 24 hours. More information can be found at http://www.linkeye.com/.

Statistiken (LinkEye)

LinkEye Price
$0.002947 USD
LinkEye ROI
-98.17%
Marktrang
#744
Marktkapitalisierung
$1,768,111 USD
Volumen (24 h)
$667,830 USD
Umlaufversorgung
600,000,000 LET
Gesamtversorgung
1,000,000,000 LET
Maximale Versorgung
Keine Daten
Allzeithoch
$0.173417 USD
(Jan 25, 2018)
Allzeittief
$0.002201 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.013103 USD /
$0.002201 USD
90-Tage Hoch / Tief
$0.013103 USD /
$0.002201 USD
30-Tage Hoch / Tief
$0.004380 USD /
$0.002574 USD
7-Tage Hoch / Tief
$0.002999 USD /
$0.002705 USD
24-Stunden Hoch / Tief
$0.002999 USD /
$0.002917 USD
Hoch / Tief (Gestern)
$0.002991 USD /
$0.002917 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002956 USD /
$0.002977 USD
Änderung (Gestern)
$0.000021 USD (0.71%)
Volumen (Gestern)
$673,629 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.