×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,290Märkte:  20,722Marktkapitalisierung:  $177,238,132,440Vol. 24 h:  $107,281,777,803BTC Dominanz:  64.7%
Marktkapitalisierung:  $177,238,132,440Vol. 24 h:  $107,281,777,803BTC Dominanz:  64.7%Kryptowährungen:  5,290Märkte:  20,722

LINKA (LINKA)

$0.007976 USD (13.55%)
0.00000127 BTC (17.28%)
0.00006042 ETH (14.72%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,536,434 USD
    883.00744470 BTC
    41,941 ETH
  • Volumen (24 Std)
    $90,771.01 USD
    14.47709463 BTC
    687.63429004 ETH
  • Umlaufversorgung
    694,150,020 LINKA
  • Gesamtversorgung
    2,000,000,000 LINKA
  • Historical data for LINKA

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 31, 2020
    0.006982
    0.007190
    0.006928
    0.007167
    72,757.36
    4,974,965
    Mar 30, 2020
    0.007138
    0.007143
    0.006167
    0.006967
    69,941.40
    4,835,959
    Mar 29, 2020
    0.007434
    0.007482
    0.007081
    0.007139
    59,020.33
    4,955,601
    Mar 28, 2020
    0.007727
    0.007797
    0.007432
    0.007432
    80,301.16
    5,158,863
    Mar 27, 2020
    0.007449
    0.007819
    0.007374
    0.007745
    99,932.87
    5,376,234
    Mar 26, 2020
    0.007424
    0.007524
    0.006582
    0.007453
    76,897.93
    5,173,805
    Mar 25, 2020
    0.007895
    0.008043
    0.007348
    0.007424
    71,999.82
    5,153,647
    Mar 24, 2020
    0.007738
    0.008022
    0.007705
    0.007891
    85,667.85
    5,477,630
    Mar 23, 2020
    0.007826
    0.007900
    0.006712
    0.007728
    79,353.20
    5,364,646
    Mar 22, 2020
    0.007619
    0.008063
    0.006746
    0.007826
    82,797.64
    5,432,543
    Mar 21, 2020
    0.007923
    0.008029
    0.006782
    0.007625
    87,672.34
    5,293,096
    Mar 20, 2020
    0.007862
    0.008073
    0.007508
    0.007923
    125,547
    5,499,523
    Mar 19, 2020
    0.007117
    0.007911
    0.007005
    0.007862
    140,738
    5,457,576
    Mar 18, 2020
    0.007193
    0.007494
    0.006014
    0.007117
    122,694
    4,939,927
    Mar 17, 2020
    0.007637
    0.008351
    0.005763
    0.007197
    56,059.94
    4,995,692
    Mar 16, 2020
    0.007621
    0.007955
    0.003515
    0.007643
    131,315
    5,305,135
    Mar 15, 2020
    0.007066
    0.007742
    0.003711
    0.007636
    45,123.35
    5,300,681
    Mar 14, 2020
    0.007962
    0.007981
    0.005525
    0.007066
    119,825
    4,904,663
    Mar 13, 2020
    0.008464
    0.008464
    0.005403
    0.007947
    351,506
    5,516,212
    Mar 12, 2020
    0.009675
    0.010258
    0.006500
    0.008467
    274,235
    5,877,257
    Mar 11, 2020
    0.011487
    0.011487
    0.009290
    0.009676
    170,862
    6,716,499
    Mar 10, 2020
    0.011633
    0.011738
    0.011124
    0.011488
    192,864
    7,974,085
    Mar 09, 2020
    0.011477
    0.011662
    0.010461
    0.011590
    212,072
    8,045,076
    Mar 08, 2020
    0.011514
    0.012156
    0.011159
    0.011480
    268,217
    7,968,683
    Mar 07, 2020
    0.010834
    0.011854
    0.010010
    0.011514
    227,266
    7,992,354
    Mar 06, 2020
    0.008652
    0.012545
    0.008504
    0.010847
    134,393
    7,529,284
    Mar 05, 2020
    0.007656
    0.008775
    0.007625
    0.008652
    130,301
    6,005,868
    Mar 04, 2020
    0.006851
    0.007725
    0.006779
    0.007655
    111,240
    5,313,526
    Mar 03, 2020
    0.006839
    0.006928
    0.006423
    0.006850
    118,844
    4,754,777
    Mar 02, 2020
    0.006931
    0.006937
    0.006625
    0.006842
    131,595
    4,749,353
    Mar 01, 2020
    0.006988
    0.007009
    0.006712
    0.006930
    96,963.39
    4,810,410

Über LINKA

LINKA (LINKA) is a cryptocurrency token and operates on the Ethereum platform. LINKA has a current supply of 2,000,000,000 with 694,150,020 in circulation. The last known price of LINKA is $0.007976 USD and is up 13.55% over the last 24 hours. It is currently trading on 3 active market(s) with $90,771.01 traded over the last 24 hours. More information can be found at https://www.linka.io/.

Statistiken (LINKA)

LINKA Price
$0.007976 USD
LINKA ROI
6.76%
Marktrang
#377
Marktkapitalisierung
$5,536,434 USD
Volumen (24 h)
$90,771.01 USD
Umlaufversorgung
694,150,020 LINKA
Gesamtversorgung
2,000,000,000 LINKA
Maximale Versorgung
Keine Daten
Allzeithoch
$0.012776 USD
(Feb 04, 2020)
Allzeittief
$0.003515 USD
(Mar 16, 2020)
52-Wochen Hoch / Tief
$0.012776 USD /
$0.003515 USD
90-Tage Hoch / Tief
$0.012776 USD /
$0.003515 USD
30-Tage Hoch / Tief
$0.012545 USD /
$0.003515 USD
7-Tage Hoch / Tief
$0.007985 USD /
$0.006167 USD
24-Stunden Hoch / Tief
$0.007985 USD /
$0.006976 USD
Hoch / Tief (Gestern)
$0.007190 USD /
$0.006928 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006982 USD /
$0.007167 USD
Änderung (Gestern)
$0.000185 USD (2.66%)
Volumen (Gestern)
$72,757.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.