×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $239,909,351,320Vol. 24 h:  $67,493,615,687BTC Dominanz:  66.0%
Marktkapitalisierung:  $239,909,351,320Vol. 24 h:  $67,493,615,687BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

Komodo (KMD)

$0.895321 USD (16.61%)
0.00010200 BTC (16.83%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $104,671,189 USD
    11,925 BTC
  • Volumen (24 Std)
    $6,603,754 USD
    752.33213486 BTC
  • Umlaufversorgung
    116,909,099 KMD
  • Maximale Versorgung
    200,000,000 KMD
  • Historical data for Komodo

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.778930
    0.928040
    0.764149
    0.887022
    6,624,623
    103,699,558
    Nov 11, 2019
    0.793154
    0.836478
    0.775149
    0.778938
    6,306,843
    91,054,322
    Nov 10, 2019
    0.822439
    0.853402
    0.786651
    0.793844
    6,607,199
    92,786,670
    Nov 09, 2019
    0.717456
    0.854822
    0.704601
    0.824676
    9,875,167
    96,378,264
    Nov 08, 2019
    0.706252
    0.728482
    0.677030
    0.719008
    5,125,554
    84,019,110
    Nov 07, 2019
    0.740419
    0.740419
    0.693562
    0.706447
    5,066,101
    82,544,166
    Nov 06, 2019
    0.727455
    0.764965
    0.727455
    0.740224
    7,080,580
    86,483,142
    Nov 05, 2019
    0.666361
    0.741406
    0.643352
    0.726823
    3,837,031
    84,910,780
    Nov 04, 2019
    0.600452
    0.696765
    0.588259
    0.666361
    4,796,716
    77,839,877
    Nov 03, 2019
    0.580693
    0.617452
    0.573697
    0.600920
    3,012,662
    70,185,158
    Nov 02, 2019
    0.548147
    0.600294
    0.531611
    0.580319
    2,591,250
    67,775,609
    Nov 01, 2019
    0.542844
    0.554429
    0.537832
    0.548365
    1,943,177
    64,033,288
    Oct 31, 2019
    0.548647
    0.560300
    0.527023
    0.543224
    1,892,807
    63,421,461
    Oct 30, 2019
    0.559903
    0.562182
    0.540999
    0.548653
    2,165,882
    64,049,590
    Oct 29, 2019
    0.570214
    0.579740
    0.557119
    0.559714
    2,661,957
    65,333,669
    Oct 28, 2019
    0.563278
    0.596794
    0.548825
    0.570132
    3,513,992
    66,498,063
    Oct 27, 2019
    0.522376
    0.587112
    0.510610
    0.563523
    3,190,218
    65,720,772
    Oct 26, 2019
    0.529573
    0.544883
    0.509540
    0.522667
    2,853,461
    60,952,315
    Oct 25, 2019
    0.497693
    0.538080
    0.492119
    0.529714
    2,295,075
    61,766,984
    Oct 24, 2019
    0.494815
    0.504195
    0.483627
    0.497459
    1,905,478
    57,962,485
    Oct 23, 2019
    0.542105
    0.544345
    0.480928
    0.494815
    1,619,210
    57,650,479
    Oct 22, 2019
    0.558247
    0.564902
    0.541857
    0.542118
    1,431,484
    63,155,997
    Oct 21, 2019
    0.561189
    0.563793
    0.549852
    0.558359
    1,742,092
    65,041,894
    Oct 20, 2019
    0.558254
    0.562767
    0.549225
    0.561194
    1,508,745
    65,364,336
    Oct 19, 2019
    0.559619
    0.571080
    0.550792
    0.558303
    1,508,148
    65,021,297
    Oct 18, 2019
    0.573925
    0.574191
    0.548851
    0.559345
    1,721,709
    65,135,782
    Oct 17, 2019
    0.558782
    0.582088
    0.552864
    0.573925
    1,575,603
    66,829,815
    Oct 16, 2019
    0.581799
    0.588841
    0.550785
    0.558986
    2,028,771
    65,080,413
    Oct 15, 2019
    0.601408
    0.606403
    0.581113
    0.581799
    2,434,061
    67,728,097
    Oct 14, 2019
    0.606019
    0.614814
    0.597950
    0.600996
    2,250,864
    69,954,545
    Oct 13, 2019
    0.607908
    0.611190
    0.595477
    0.606019
    2,332,869
    70,534,421

Über Komodo

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Statistiken (Komodo)

Komodo Price
$0.895321 USD
Komodo ROI
674.03%
Marktrang
#52
Marktkapitalisierung
$104,671,189 USD
Volumen (24 h)
$6,603,754 USD
Umlaufversorgung
116,909,099 KMD
Gesamtversorgung
116,909,099 KMD
Maximale Versorgung
200,000,000 KMD
Allzeithoch
$10.00 USD
(Dec 21, 2017)
Allzeittief
$0.002143 USD
(Mar 13, 2017)
52-Wochen Hoch / Tief
$1.92 USD /
$0.480928 USD
90-Tage Hoch / Tief
$0.928040 USD /
$0.480928 USD
30-Tage Hoch / Tief
$0.928040 USD /
$0.480928 USD
7-Tage Hoch / Tief
$0.928040 USD /
$0.677030 USD
24-Stunden Hoch / Tief
$0.928040 USD /
$0.764149 USD
Hoch / Tief (Gestern)
$0.928040 USD /
$0.764149 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.778930 USD /
$0.887022 USD
Änderung (Gestern)
$0.108092 USD (13.88%)
Volumen (Gestern)
$6,624,623 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.