×
×
Kryptowährungen:  7,554Märkte:  31,734Marktkapitalisierung:  $390,170,742,625Vol. 24 h:  $98,101,988,158BTC Dominanz:  63.1%
Werben
Suche
/
Marktkapitalisierung:  $390,170,742,625Vol. 24 h:  $98,101,988,158BTC Dominanz:  63.1%Kryptowährungen:  7,554Märkte:  31,734
Kobocoin

Kobocoin (KOBO)

$0.005183 USD (0.73%)
0.00000039 BTC (0.13%)
Teilen
Kaufen
Umtausch
Zocken
Earn Crypto
sponsored
  • Marktkapitalisierung
    $128,014 USD
    9.63309689 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    24,700,248 KOBO

  • Historical data for Kobocoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 29, 2020
    0.005176
    0.005309
    0.005062
    0.005245
    0
    129,561
    Oct 28, 2020
    0.005325
    0.005397
    0.005044
    0.005176
    0
    127,847
    Oct 27, 2020
    0.005099
    0.005366
    0.005094
    0.005319
    0
    131,382
    Oct 26, 2020
    0.005213
    0.005266
    0.004873
    0.005098
    0.000002
    125,926
    Oct 25, 2020
    0.005374
    0.005450
    0.004922
    0.005210
    0.000006
    128,690
    Oct 24, 2020
    0.005302
    0.005389
    0.005283
    0.005376
    0
    132,792
    Oct 23, 2020
    0.006353
    0.006365
    0.004208
    0.005301
    0.000004
    130,927
    Oct 22, 2020
    0.006284
    0.006449
    0.006231
    0.006353
    0
    156,928
    Oct 21, 2020
    0.005839
    0.006460
    0.005831
    0.006284
    0
    155,208
    Oct 20, 2020
    0.005754
    0.005880
    0.005725
    0.005839
    0
    144,225
    Oct 19, 2020
    0.005627
    0.005782
    0.005590
    0.005754
    0
    142,115
    Oct 18, 2020
    0.005565
    0.005627
    0.005560
    0.005627
    0
    138,984
    Oct 17, 2020
    0.005548
    0.005579
    0.005530
    0.005565
    0
    137,468
    Oct 16, 2020
    0.005633
    0.005655
    0.005499
    0.005548
    0
    137,033
    Oct 15, 2020
    0.005600
    0.005669
    0.005539
    0.005633
    0
    139,130
    Oct 14, 2020
    0.005599
    0.005655
    0.005541
    0.005600
    0
    138,333
    Oct 13, 2020
    0.005778
    0.005778
    0.004084
    0.005599
    0
    138,289
    Oct 12, 2020
    0.005692
    0.005849
    0.005620
    0.005778
    0
    142,710
    Oct 11, 2020
    0.005648
    0.005714
    0.005644
    0.005692
    0
    140,596
    Oct 10, 2020
    0.005532
    0.005721
    0.005528
    0.005648
    0
    139,511
    Oct 09, 2020
    0.005458
    0.005551
    0.005423
    0.005532
    0
    136,647
    Oct 08, 2020
    0.005334
    0.005473
    0.005281
    0.005458
    0
    134,809
    Oct 07, 2020
    0.005302
    0.005340
    0.005281
    0.005334
    0
    131,761
    Oct 06, 2020
    0.005397
    0.005399
    0.005264
    0.005302
    0
    130,964
    Oct 05, 2020
    0.005335
    0.005397
    0.005317
    0.005397
    0
    133,296
    Oct 04, 2020
    0.005275
    0.005343
    0.005267
    0.005334
    0
    131,756
    Oct 03, 2020
    0.005288
    0.005299
    0.005256
    0.005275
    0
    130,286
    Oct 02, 2020
    0.005310
    0.005329
    0.005208
    0.005288
    0
    130,615
    Oct 01, 2020
    0.006686
    0.006779
    0.005230
    0.005310
    0
    131,152
    Sep 30, 2020
    0.006724
    0.006725
    0.004713
    0.006687
    0
    165,162

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Kobocoin

Kobocoin (KOBO) is a cryptocurrency . Kobocoin has a current supply of 24,700,247.68445291. The last known price of Kobocoin is 0.00518269 USD and is up 0.62 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://kobocoin.com.

Preis (Kobocoin)

Preis (Kobocoin)$0.005183 USD
ROI (Kobocoin)
583.10%
Marktrang#1744
Marktkapitalisierung$128,014 USD
Volumen (24 h)Keine Daten
Umlaufversorgung24,700,248 KOBO
Gesamtversorgung24,700,248 KOBO
Maximale VersorgungKeine Daten
Allzeithoch
$0.624651 USD
(Dec 22, 2017)
Allzeittief
$0.000096 USD
(Apr 18, 2015)
52-Wochen Hoch / Tief
$0.006753 USD /
$0.001370 USD
90-Tage Hoch / Tief
$0.006753 USD /
$0.004084 USD
30-Tage Hoch / Tief
$0.006753 USD /
$0.004084 USD
7-Tage Hoch / Tief
$0.005450 USD /
$0.004873 USD
24-Stunden Hoch / Tief
$0.005315 USD /
$0.005062 USD
Hoch / Tief (Gestern)
$0.005309 USD /
$0.005062 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005176 USD /
$0.005245 USD
Änderung (Gestern)$0.000070 USD (1.34%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.