Kobocoin
(KOBO)
0.005685
USD
(0.00%)
0.00000109 BTC (0.00%)
0.00000109 BTC (0.00%)
Kaufen
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Marktkapitalisierung
140,411
USD
27 BTC
27 BTC
Volumen (24 Std)
?
USD
? BTC
? BTC
Umlaufversorgung
24,700,248
KOBO
- Rang 1500
- Website
- Ankündigung
- Quellenangabe
- Technische Dokumentation
- Coin
Historische Daten für Kobocoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 20. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 19. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 18. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 17. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 16. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 15. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 14. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 13. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 12. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 11. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 10. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 9. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 8. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 7. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 6. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 5. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 4. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 3. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 2. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 1. Mai 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 30. Apr. 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 29. Apr. 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 28. Apr. 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 27. Apr. 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 26. Apr. 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 25. Apr. 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 24. Apr. 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 23. Apr. 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 22. Apr. 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
| 21. Apr. 2019 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | - | 140,411 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Kobocoin
Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.005685 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/32x32/2280.png)