Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|
Datum |
---|
Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.002533 | 0.002533 | 0.002533 | 0.002533 | 0 | 62,569.45 |
Dec 13, 2019 | 0.002533 | 0.002533 | 0.002533 | 0.002533 | 0 | 62,569.45 |
Dec 12, 2019 | 0.002533 | 0.002533 | 0.002533 | 0.002533 | 0 | 62,569.45 |
Dec 11, 2019 | 0.002533 | 0.002533 | 0.002533 | 0.002533 | 0 | 62,569.45 |
Dec 10, 2019 | 0.002533 | 0.002533 | 0.002533 | 0.002533 | 0 | 62,569.45 |
Dec 09, 2019 | 0.002533 | 0.002533 | 0.002533 | 0.002533 | 0 | 62,569.45 |
Dec 08, 2019 | 0.002533 | 0.002533 | 0.002533 | 0.002533 | 0 | 62,569.45 |
Dec 07, 2019 | 0.002533 | 0.002533 | 0.002533 | 0.002533 | 0 | 62,569.45 |
Dec 06, 2019 | 0.002533 | 0.002533 | 0.002533 | 0.002533 | 0 | 62,569.45 |
Dec 05, 2019 | 0.002533 | 0.002533 | 0.002533 | 0.002533 | 0 | 62,569.45 |
Dec 04, 2019 | 0.002533 | 0.002533 | 0.002533 | 0.002533 | 0 | 62,569.45 |
Dec 03, 2019 | 0.002533 | 0.002533 | 0.002533 | 0.002533 | 0 | 62,569.45 |
Dec 02, 2019 | 0.002533 | 0.002533 | 0.002533 | 0.002533 | 0 | 62,569.45 |
Dec 01, 2019 | 0.002533 | 0.002533 | 0.002533 | 0.002533 | 0 | 62,569.45 |
Nov 30, 2019 | 0.002533 | 0.002533 | 0.002533 | 0.002533 | 0 | 62,569.45 |
Nov 29, 2019 | 0.002460 | 0.002566 | 0.002457 | 0.002533 | 0 | 62,569.45 |
Nov 28, 2019 | 0.002558 | 0.002582 | 0.002454 | 0.002460 | 0 | 60,754.69 |
Nov 27, 2019 | 0.002640 | 0.002680 | 0.002364 | 0.002558 | 0 | 63,191.19 |
Nov 26, 2019 | 0.002538 | 0.002675 | 0.002538 | 0.002675 | 0 | 66,077.51 |
Nov 25, 2019 | 0.002538 | 0.002538 | 0.002538 | 0.002538 | 0 | 62,676.96 |
Nov 24, 2019 | 0.002538 | 0.002538 | 0.002538 | 0.002538 | 0 | 62,676.96 |
Nov 23, 2019 | 0.002538 | 0.002538 | 0.002538 | 0.002538 | 0 | 62,676.96 |
Nov 22, 2019 | 0.002538 | 0.002538 | 0.002538 | 0.002538 | 0 | 62,676.96 |
Nov 21, 2019 | 0.002538 | 0.002538 | 0.002538 | 0.002538 | 0 | 62,676.96 |
Nov 20, 2019 | 0.002544 | 0.002554 | 0.002530 | 0.002538 | 0 | 62,676.96 |
Nov 19, 2019 | 0.002828 | 0.002828 | 0.002508 | 0.002544 | 0 | 62,826.94 |
Nov 18, 2019 | 0.002828 | 0.002828 | 0.002828 | 0.002828 | 0 | 69,863.99 |
Nov 17, 2019 | 0.002828 | 0.002828 | 0.002828 | 0.002828 | 0 | 69,863.99 |
Nov 16, 2019 | 0.002828 | 0.002828 | 0.002828 | 0.002828 | 0 | 69,863.99 |
Nov 15, 2019 | 0.002828 | 0.002828 | 0.002828 | 0.002828 | 0 | 69,863.99 |