×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $194,709,440,126Vol. 24 h:  $62,176,465,966BTC Dominanz:  66.4%
Werben
Marktkapitalisierung:  $194,709,440,126Vol. 24 h:  $62,176,465,966BTC Dominanz:  66.4%Kryptowährungen:  4,931Märkte:  20,579

Kobocoin (KOBO)

$0.002533 USD (0.00%)
0.00000035 BTC (1.00%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $62,569.45 USD
    8.75654597 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    24,700,248 KOBO

  • Historical data for Kobocoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 14, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Dec 13, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Dec 12, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Dec 11, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Dec 10, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Dec 09, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Dec 08, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Dec 07, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Dec 06, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Dec 05, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Dec 04, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Dec 03, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Dec 02, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Dec 01, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Nov 30, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    62,569.45
    Nov 29, 2019
    0.002460
    0.002566
    0.002457
    0.002533
    0
    62,569.45
    Nov 28, 2019
    0.002558
    0.002582
    0.002454
    0.002460
    0
    60,754.69
    Nov 27, 2019
    0.002640
    0.002680
    0.002364
    0.002558
    0
    63,191.19
    Nov 26, 2019
    0.002538
    0.002675
    0.002538
    0.002675
    0
    66,077.51
    Nov 25, 2019
    0.002538
    0.002538
    0.002538
    0.002538
    0
    62,676.96
    Nov 24, 2019
    0.002538
    0.002538
    0.002538
    0.002538
    0
    62,676.96
    Nov 23, 2019
    0.002538
    0.002538
    0.002538
    0.002538
    0
    62,676.96
    Nov 22, 2019
    0.002538
    0.002538
    0.002538
    0.002538
    0
    62,676.96
    Nov 21, 2019
    0.002538
    0.002538
    0.002538
    0.002538
    0
    62,676.96
    Nov 20, 2019
    0.002544
    0.002554
    0.002530
    0.002538
    0
    62,676.96
    Nov 19, 2019
    0.002828
    0.002828
    0.002508
    0.002544
    0
    62,826.94
    Nov 18, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 17, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 16, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 15, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,247.684. The last known price of Kobocoin is $0.002533 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.

Statistiken (Kobocoin)

Kobocoin Price
$0.002533 USD
Kobocoin ROI
233.88%
Marktrang
#1516
Marktkapitalisierung
$62,569.45 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
24,700,248 KOBO
Gesamtversorgung
24,700,248 KOBO
Maximale Versorgung
Keine Daten
Allzeithoch
$0.624651 USD
(Dec 22, 2017)
Allzeittief
$0.000096 USD
(Apr 18, 2015)
52-Wochen Hoch / Tief
$0.019963 USD /
$0.000900 USD
90-Tage Hoch / Tief
$0.005062 USD /
$0.002364 USD
30-Tage Hoch / Tief
$0.002828 USD /
$0.002364 USD
7-Tage Hoch / Tief
$0.002533 USD /
$0.002533 USD
24-Stunden Hoch / Tief
$0.002533 USD /
$0.002533 USD
Hoch / Tief (Gestern)
$0.002533 USD /
$0.002533 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002533 USD /
$0.002533 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.