Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Trends
Marktkapitalisierung
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Trends
Marktkapitalisierung
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:
Kobocoin Kobocoin (KOBO)
0.001981 USD (0.55%)
0.00000050 BTC (-0.04%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Marktkapitalisierung
48,935 USD
12 BTC
Volumen (24 Std)
2 USD
0.00 BTC
Umlaufversorgung
24,700,248 KOBO

Historische Daten für Kobocoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. März 2019 0.001608 0.002014 0.001602 0.001983 1 48,976
24. März 2019 0.001605 0.001611 0.001599 0.001606 4 39,663
23. März 2019 0.001605 0.001605 0.001605 0.001605 1 39,636
22. März 2019 0.001605 0.001605 0.001605 0.001605 - 39,636
21. März 2019 0.001633 0.001639 0.001599 0.001605 2 39,636
20. März 2019 0.001621 0.001635 0.001621 0.001630 9 40,267
19. März 2019 0.001621 0.001621 0.001621 0.001621 4 40,029
18. März 2019 0.001609 0.001628 0.001608 0.001621 - 40,029
17. März 2019 0.001618 0.001621 0.001600 0.001608 4 39,706
16. März 2019 0.001618 0.001629 0.001611 0.001618 4 39,966
15. März 2019 0.001606 0.001627 0.001604 0.001618 - 39,976
14. März 2019 0.002263 0.002263 0.001604 0.001608 13 39,706
13. März 2019 0.002263 0.002263 0.002263 0.002263 2 55,897
12. März 2019 0.002263 0.002263 0.002263 0.002263 - 55,897
11. März 2019 0.002290 0.002303 0.002252 0.002263 - 55,897
10. März 2019 0.001586 0.002297 0.001586 0.002289 1 56,529
9. März 2019 0.001558 0.001595 0.001557 0.001586 2 39,168
8. März 2019 0.001600 0.001600 0.001548 0.001559 4 38,517
7. März 2019 0.001602 0.001616 0.001596 0.001600 - 39,514
6. März 2019 0.002999 0.003010 0.001594 0.001600 3 39,509
5. März 2019 0.001392 0.003008 0.001385 0.003004 10 74,191
4. März 2019 0.003816 0.003816 0.001382 0.001391 37 34,357
3. März 2019 0.003816 0.003816 0.003816 0.003816 - 94,246
2. März 2019 0.003807 0.003835 0.003788 0.003816 - 94,246
1. März 2019 0.004813 0.004849 0.001392 0.003809 85 94,095
28. Feb. 2019 0.005348 0.005469 0.001153 0.004814 98 118,895
27. Feb. 2019 0.002075 0.005411 0.002075 0.005341 251 131,934
26. Feb. 2019 0.002075 0.002075 0.002075 0.002075 0 51,265
25. Feb. 2019 0.002075 0.002075 0.002075 0.002075 2 51,265
24. Feb. 2019 0.002072 0.002107 0.002071 0.002075 - 51,265
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.001981 USD and is up 0.55% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://kobocoin.com.
Kobocoin Statistics
Kobocoin Price 0.001981 USD
Kobocoin ROI +161.12%
Market Rank #1574
Marktkapitalisierung 48,935 USD
24 Hour Volume 2 USD
Umlaufversorgung 24,700,248 KOBO
Gesamtversorgung 24,700,248 KOBO
Maximale Versorgung Keine Daten
All Time High 0.624651 USD
(22. Dez. 2017)
All Time Low 0.000096 USD
(18. Apr. 2015)
52 Week High / Low 0.292056 USD /
0.000900 USD
90 Day High / Low 0.019963 USD /
0.000900 USD
30 Day High / Low 0.005469 USD /
0.001153 USD
7 Day High / Low 0.002014 USD /
0.001599 USD
24 Hour High / Low 0.001986 USD /
0.001964 USD
Yesterday's High / Low 0.002014 USD /
0.001602 USD
Yesterday's Open / Close 0.001608 USD /
0.001983 USD
Yesterday's Change $0.000374 USD (+23.27%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen