Kobocoin
(KOBO)
0.00000033 BTC (0.00%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
8 BTC
Volumen (24 Std)
? BTC
Umlaufversorgung
- Rang 1530
- Website
- Ankündigung
- Quellenangabe
- Technische Dokumentation
- Coin
Historische Daten für Kobocoin
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 23. Sep. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 84,815 |
| 22. Sep. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 84,815 |
| 21. Sep. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 84,815 |
| 20. Sep. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 84,815 |
| 19. Sep. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 84,815 |
| 18. Sep. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 84,815 |
| 17. Sep. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 84,815 |
| 16. Sep. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 84,815 |
| 15. Sep. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 84,815 |
| 14. Sep. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 84,815 |
| 13. Sep. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 84,815 |
| 12. Sep. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 84,815 |
| 11. Sep. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 84,815 |
| 10. Sep. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 84,815 |
| 9. Sep. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 84,815 |
| 8. Sep. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 84,815 |
| 7. Sep. 2019 | 0.003418 | 0.003442 | 0.003415 | 0.003434 | - | 84,815 |
| 6. Sep. 2019 | 0.003220 | 0.003597 | 0.003220 | 0.003417 | - | 84,401 |
| 5. Sep. 2019 | 0.003220 | 0.003220 | 0.003220 | 0.003220 | - | 79,531 |
| 4. Sep. 2019 | 0.003220 | 0.003220 | 0.003220 | 0.003220 | - | 79,531 |
| 3. Sep. 2019 | 0.003220 | 0.003220 | 0.003220 | 0.003220 | - | 79,531 |
| 2. Sep. 2019 | 0.003220 | 0.003220 | 0.003220 | 0.003220 | - | 79,531 |
| 1. Sep. 2019 | 0.003220 | 0.003220 | 0.003220 | 0.003220 | - | 79,531 |
| 31. Aug. 2019 | 0.003220 | 0.003220 | 0.003220 | 0.003220 | - | 79,531 |
| 30. Aug. 2019 | 0.003232 | 0.003236 | 0.003200 | 0.003220 | - | 79,531 |
| 29. Aug. 2019 | 0.003364 | 0.003364 | 0.003195 | 0.003232 | - | 79,829 |
| 28. Aug. 2019 | 0.003364 | 0.003364 | 0.003364 | 0.003364 | - | 83,096 |
| 27. Aug. 2019 | 0.003422 | 0.003425 | 0.003360 | 0.003364 | - | 83,096 |
| 26. Aug. 2019 | 0.003570 | 0.003570 | 0.003383 | 0.003422 | - | 84,523 |
| 25. Aug. 2019 | 0.003570 | 0.003570 | 0.003570 | 0.003570 | - | 88,178 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Kobocoin
Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.003434 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
