×
×
Kryptowährungen:  5,537Märkte:  22,502Marktkapitalisierung:  $272,181,319,888Vol. 24 h:  $113,861,491,872BTC Dominanz:  64.9%
Marktkapitalisierung:  $272,181,319,888Vol. 24 h:  $113,861,491,872BTC Dominanz:  64.9%Kryptowährungen:  5,537Märkte:  22,502

IRISnet (IRIS)

$0.012438 USD (-4.78%)
0.00000130 BTC (-0.51%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $8,782,468 USD
    914.71201165 BTC
  • Volumen (24 Std)
    $1,085,642 USD
    113.07188452 BTC
  • Umlaufversorgung
    706,114,293 IRIS
  • Gesamtversorgung
    2,000,872,243 IRIS
  • Historical data for IRISnet

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 02, 2020
    0.012819
    0.013355
    0.012110
    0.012415
    1,465,227
    8,766,243
    Jun 01, 2020
    0.012782
    0.012972
    0.012483
    0.012821
    1,208,019
    9,051,705
    May 31, 2020
    0.013476
    0.013502
    0.012754
    0.012769
    1,254,207
    8,948,673
    May 30, 2020
    0.012562
    0.013494
    0.012413
    0.013494
    997,161
    9,455,715
    May 29, 2020
    0.012917
    0.012917
    0.012340
    0.012552
    1,173,470
    8,794,466
    May 28, 2020
    0.011977
    0.013030
    0.011943
    0.012956
    1,150,350
    9,082,331
    May 27, 2020
    0.011980
    0.012149
    0.011893
    0.011982
    1,129,937
    8,265,295
    May 26, 2020
    0.012026
    0.012278
    0.011797
    0.011980
    1,392,082
    8,153,892
    May 25, 2020
    0.011562
    0.012028
    0.011432
    0.012025
    1,568,243
    8,183,639
    May 24, 2020
    0.013120
    0.013146
    0.011582
    0.011582
    1,545,578
    7,876,668
    May 23, 2020
    0.012085
    0.013893
    0.011900
    0.013092
    4,043,911
    8,902,752
    May 22, 2020
    0.010954
    0.012106
    0.010847
    0.012090
    999,600
    8,220,668
    May 21, 2020
    0.011794
    0.011928
    0.010888
    0.010956
    910,340
    7,448,421
    May 20, 2020
    0.011961
    0.012150
    0.011723
    0.011788
    892,905
    8,013,139
    May 19, 2020
    0.011674
    0.012312
    0.011664
    0.011960
    1,107,356
    8,129,811
    May 18, 2020
    0.011385
    0.011783
    0.011221
    0.011674
    1,380,127
    7,934,498
    May 17, 2020
    0.011172
    0.011731
    0.011137
    0.011349
    1,549,243
    7,712,278
    May 16, 2020
    0.010953
    0.011191
    0.010909
    0.011168
    1,240,817
    7,588,845
    May 15, 2020
    0.011356
    0.011414
    0.010914
    0.010989
    1,643,926
    7,466,222
    May 14, 2020
    0.011451
    0.011705
    0.011050
    0.011343
    3,579,340
    7,587,469
    May 13, 2020
    0.010773
    0.011484
    0.010646
    0.011432
    4,595,318
    7,590,726
    May 12, 2020
    0.010336
    0.011005
    0.010272
    0.010758
    3,462,999
    7,142,024
    May 11, 2020
    0.010529
    0.011001
    0.010052
    0.010332
    3,929,044
    6,858,582
    May 10, 2020
    0.011551
    0.011560
    0.010045
    0.010496
    3,202,547
    6,966,467
    May 09, 2020
    0.011517
    0.011916
    0.011455
    0.011515
    3,427,899
    7,642,260
    May 08, 2020
    0.011659
    0.011679
    0.011314
    0.011542
    4,324,750
    7,659,317
    May 07, 2020
    0.011521
    0.011956
    0.011280
    0.011659
    4,249,674
    7,736,065
    May 06, 2020
    0.011399
    0.011637
    0.011089
    0.011521
    4,135,864
    7,532,407
    May 05, 2020
    0.011582
    0.011796
    0.011155
    0.011389
    3,557,164
    7,445,041
    May 04, 2020
    0.012094
    0.012181
    0.011092
    0.011574
    3,630,728
    7,565,459
    May 03, 2020
    0.012116
    0.012710
    0.012048
    0.012114
    3,726,511
    7,917,574

Über IRISnet

IRISnet (IRIS) is a cryptocurrency. IRISnet has a current supply of 2,000,872,242.767 with 706,114,293.083 in circulation. The last known price of IRISnet is $0.012438 USD and is down -4.78% over the last 24 hours. It is currently trading on 22 active market(s) with $1,085,642.433 traded over the last 24 hours. More information can be found at https://www.irisnet.org/.

Statistiken (IRISnet)

IRISnet Price$0.012438 USD
IRISnet ROI
-90.22%
Marktrang#390
Marktkapitalisierung$8,782,468 USD
Volumen (24 h)$1,085,642 USD
Umlaufversorgung706,114,293 IRIS
Gesamtversorgung2,000,872,243 IRIS
Maximale VersorgungKeine Daten
Allzeithoch
$0.194640 USD
(Apr 22, 2019)
Allzeittief
$0.008254 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.078024 USD /
$0.008254 USD
90-Tage Hoch / Tief
$0.022648 USD /
$0.008254 USD
30-Tage Hoch / Tief
$0.013893 USD /
$0.010045 USD
7-Tage Hoch / Tief
$0.013502 USD /
$0.011918 USD
24-Stunden Hoch / Tief
$0.013355 USD /
$0.011918 USD
Hoch / Tief (Gestern)
$0.013355 USD /
$0.012110 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.012819 USD /
$0.012415 USD
Änderung (Gestern)$-0.000404 USD (-3.15%)
Volumen (Gestern)$1,465,227 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.