IoTeX
(IOTX)
0.007843
USD
(5.72%)
0.00000073 BTC (0.14%)
0.00003416 ETH (2.44%)
0.00000073 BTC (0.14%)
0.00003416 ETH (2.44%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
32,311,470
USD
2,999 BTC
140,755 ETH
2,999 BTC
140,755 ETH
Volumen (24 Std)
703,717
USD
65.31 BTC
3,066 ETH
65.31 BTC
3,066 ETH
Umlaufversorgung
4,120,000,000
IOTX
Gesamtversorgung
10,000,000,000
IOTX
- Rang 144
- Website
- Pinnwand
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für IoTeX
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Juli 2019 | 0.007300 | 0.008545 | 0.007008 | 0.008055 | 780,015 | 33,185,420 |
| 14. Juli 2019 | 0.008513 | 0.008526 | 0.007275 | 0.007299 | 352,288 | 30,070,593 |
| 13. Juli 2019 | 0.009068 | 0.009115 | 0.008086 | 0.008511 | 718,502 | 35,064,785 |
| 12. Juli 2019 | 0.008306 | 0.009595 | 0.008306 | 0.009065 | 1,875,629 | 37,348,902 |
| 11. Juli 2019 | 0.008393 | 0.008746 | 0.007851 | 0.008379 | 970,612 | 34,522,903 |
| 10. Juli 2019 | 0.008797 | 0.009201 | 0.008183 | 0.008390 | 570,387 | 34,565,773 |
| 9. Juli 2019 | 0.008484 | 0.008967 | 0.008447 | 0.008797 | 496,106 | 34,871,291 |
| 8. Juli 2019 | 0.008599 | 0.009142 | 0.008461 | 0.008482 | 1,333,066 | 29,686,120 |
| 7. Juli 2019 | 0.008402 | 0.008755 | 0.008314 | 0.008599 | 339,726 | 30,097,633 |
| 6. Juli 2019 | 0.008265 | 0.008743 | 0.008264 | 0.008402 | 466,299 | 29,408,869 |
| 5. Juli 2019 | 0.008278 | 0.008727 | 0.008118 | 0.008269 | 811,623 | 28,940,317 |
| 4. Juli 2019 | 0.008830 | 0.010231 | 0.008078 | 0.008280 | 1,894,921 | 28,981,310 |
| 3. Juli 2019 | 0.008770 | 0.008997 | 0.008531 | 0.008831 | 527,058 | 30,907,642 |
| 2. Juli 2019 | 0.009284 | 0.009300 | 0.008085 | 0.008770 | 964,320 | 30,695,474 |
| 1. Juli 2019 | 0.008050 | 0.009299 | 0.007967 | 0.009278 | 1,290,643 | 32,474,317 |
| 30. Juni 2019 | 0.008690 | 0.009459 | 0.007772 | 0.008050 | 1,164,441 | 28,175,253 |
| 29. Juni 2019 | 0.008583 | 0.008839 | 0.008159 | 0.008696 | 748,222 | 30,435,379 |
| 28. Juni 2019 | 0.008276 | 0.008724 | 0.008231 | 0.008575 | 1,092,802 | 30,014,348 |
| 27. Juni 2019 | 0.009233 | 0.012193 | 0.007860 | 0.008354 | 4,800,268 | 29,240,618 |
| 26. Juni 2019 | 0.009317 | 0.009990 | 0.008713 | 0.009233 | 2,358,779 | 32,317,094 |
| 25. Juni 2019 | 0.009603 | 0.009852 | 0.009161 | 0.009317 | 1,380,870 | 32,610,201 |
| 24. Juni 2019 | 0.009773 | 0.009912 | 0.009475 | 0.009604 | 1,230,020 | 33,613,535 |
| 23. Juni 2019 | 0.009557 | 0.011525 | 0.009541 | 0.009773 | 2,786,489 | 34,204,420 |
| 22. Juni 2019 | 0.010256 | 0.010282 | 0.009359 | 0.009556 | 1,156,411 | 33,447,853 |
| 21. Juni 2019 | 0.009931 | 0.010877 | 0.009721 | 0.010228 | 3,276,833 | 35,796,816 |
| 20. Juni 2019 | 0.010404 | 0.010779 | 0.009714 | 0.009925 | 2,041,311 | 34,736,407 |
| 19. Juni 2019 | 0.010807 | 0.011244 | 0.010175 | 0.010406 | 2,609,873 | 36,421,062 |
| 18. Juni 2019 | 0.012573 | 0.013909 | 0.010407 | 0.010801 | 13,827,378 | 37,802,574 |
| 17. Juni 2019 | 0.010503 | 0.013680 | 0.010462 | 0.012421 | 4,360,371 | 43,475,200 |
| 16. Juni 2019 | 0.010989 | 0.011102 | 0.010363 | 0.010503 | 925,122 | 36,762,068 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über IoTeX
IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 4,120,000,000 IOTX in circulation. The last known price of IoTeX is 0.007843 USD and is up 5.72% over the last 24 hours. It is currently trading on 16 active market(s) with 703,717 USD traded over the last 24 hours. More information can be found at https://iotex.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
