Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Trends
Marktkapitalisierung
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Trends
Marktkapitalisierung
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:
IoTeX IoTeX (IOTX)
0.009318 USD (-1.50%)
0.00000229 BTC (-2.66%)
0.00006640 ETH (-2.18%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Marktkapitalisierung
23,529,095 USD
5,778 BTC
167,673 ETH
Volumen (24 Std)
2,105,299 USD
516.99 BTC
15,003 ETH
Umlaufversorgung
2,525,040,005 IOTX
Gesamtversorgung
10,000,000,000 IOTX

Historische Daten für IoTeX

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. März 2019 0.009317 0.009561 0.009046 0.009419 2,432,599 23,783,489
17. März 2019 0.009190 0.009583 0.009099 0.009309 1,594,353 23,504,791
16. März 2019 0.009192 0.009450 0.009070 0.009192 693,514 23,211,222
15. März 2019 0.009094 0.009309 0.009031 0.009193 540,752 23,213,153
14. März 2019 0.009044 0.009151 0.008730 0.009100 1,856,957 22,978,992
13. März 2019 0.008999 0.009470 0.008956 0.009046 1,536,327 22,841,836
12. März 2019 0.009011 0.009429 0.008670 0.009012 2,146,806 22,755,414
11. März 2019 0.009852 0.010166 0.008726 0.009004 4,068,785 22,735,969
10. März 2019 0.008357 0.010520 0.008264 0.009915 6,859,238 25,035,107
9. März 2019 0.008259 0.011445 0.008124 0.008338 1,422,471 21,055,016
8. März 2019 0.009006 0.009152 0.008166 0.008276 2,988,598 20,896,716
7. März 2019 0.008541 0.009032 0.008482 0.009032 2,380,597 22,806,922
6. März 2019 0.008644 0.008894 0.008379 0.008542 2,333,821 21,568,921
5. März 2019 0.008015 0.009004 0.007902 0.008724 5,593,498 22,027,467
4. März 2019 0.007919 0.008295 0.007630 0.008005 3,261,854 20,213,436
3. März 2019 0.007919 0.008002 0.007756 0.007907 327,478 19,964,254
2. März 2019 0.007851 0.007948 0.007566 0.007903 355,467 19,955,361
1. März 2019 0.007637 0.008035 0.007581 0.007903 1,132,286 19,955,494
28. Feb. 2019 0.007450 0.008422 0.007384 0.007617 411,502 19,233,225
27. Feb. 2019 0.007451 0.007567 0.007120 0.007445 774,212 18,798,855
26. Feb. 2019 0.007271 0.007551 0.007250 0.007447 400,152 18,802,760
25. Feb. 2019 0.007191 0.007397 0.007135 0.007299 377,286 18,430,052
24. Feb. 2019 0.007929 0.008175 0.007026 0.007196 509,670 18,169,295
23. Feb. 2019 0.007674 0.007961 0.007496 0.007923 477,273 20,005,706
22. Feb. 2019 0.007463 0.007739 0.007457 0.007681 452,295 19,393,785
21. Feb. 2019 0.007564 0.007714 0.007354 0.007478 809,574 18,881,783
20. Feb. 2019 0.007600 0.007723 0.007343 0.007571 391,423 19,118,311
19. Feb. 2019 0.007196 0.007693 0.007121 0.007606 2,138,506 19,205,216
18. Feb. 2019 0.006866 0.007237 0.006846 0.007118 540,650 17,974,187
17. Feb. 2019 0.006818 0.007062 0.006703 0.006871 333,363 17,348,665
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 2,525,040,005 IOTX in circulation. The last known price of IoTeX is 0.009318 USD and is down 1.50% over the last 24 hours. It is currently trading on 16 active market(s) with 2,105,299 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
IoTeX Price 0.009318 USD
Market Rank #150
Marktkapitalisierung 23,529,095 USD
24h Volume 2,105,299 USD
Umlaufversorgung 2,525,040,005 IOTX
Gesamtversorgung 10,000,000,000 IOTX
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.009317 USD / $0.009419 USD
Yesterday's High / Low $0.009561 USD / $0.009046 USD
Yesterday's Change +0.000102 USD (+1.09%)
Yesterday's Volume $2,432,599 USD

Verbundene Kryptowährungen