IoTeX
(IOTX)
0.012074
USD
(1.45%)
0.00000138 BTC (-6.99%)
0.00004516 ETH (-5.29%)
0.00000138 BTC (-6.99%)
0.00004516 ETH (-5.29%)
Kaufen
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Marktkapitalisierung
42,257,739
USD
4,847 BTC
158,066 ETH
4,847 BTC
158,066 ETH
Volumen (24 Std)
1,395,584
USD
160.07 BTC
5,220 ETH
160.07 BTC
5,220 ETH
Umlaufversorgung
3,500,040,005
IOTX
Gesamtversorgung
10,000,000,000
IOTX
- Rang 128
- Website
- Pinnwand
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für IoTeX
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 26. Mai 2019 | 0.011824 | 0.012027 | 0.011483 | 0.011558 | 1,150,848 | 40,451,748 |
| 25. Mai 2019 | 0.011466 | 0.012468 | 0.011466 | 0.011832 | 969,629 | 41,411,143 |
| 24. Mai 2019 | 0.011455 | 0.013029 | 0.011298 | 0.011466 | 2,158,740 | 40,130,241 |
| 23. Mai 2019 | 0.011025 | 0.012478 | 0.010604 | 0.011452 | 3,313,213 | 40,083,737 |
| 22. Mai 2019 | 0.011237 | 0.012943 | 0.010533 | 0.011035 | 3,964,503 | 38,622,885 |
| 21. Mai 2019 | 0.010349 | 0.011251 | 0.010277 | 0.011237 | 1,703,930 | 39,330,272 |
| 20. Mai 2019 | 0.010829 | 0.010829 | 0.009872 | 0.010355 | 1,675,603 | 36,241,725 |
| 19. Mai 2019 | 0.010009 | 0.010829 | 0.009912 | 0.010829 | 519,983 | 37,900,859 |
| 18. Mai 2019 | 0.009764 | 0.010581 | 0.009570 | 0.010006 | 833,872 | 35,021,475 |
| 17. Mai 2019 | 0.010553 | 0.010708 | 0.008990 | 0.009764 | 844,211 | 34,175,226 |
| 16. Mai 2019 | 0.011027 | 0.012580 | 0.010000 | 0.010561 | 2,791,091 | 36,964,645 |
| 15. Mai 2019 | 0.009825 | 0.011174 | 0.009696 | 0.010972 | 1,379,579 | 38,403,712 |
| 14. Mai 2019 | 0.009082 | 0.010036 | 0.008939 | 0.009830 | 1,501,690 | 34,404,842 |
| 13. Mai 2019 | 0.009039 | 0.009949 | 0.008871 | 0.009077 | 2,310,504 | 31,768,423 |
| 12. Mai 2019 | 0.009434 | 0.009847 | 0.008936 | 0.009039 | 428,010 | 31,637,750 |
| 11. Mai 2019 | 0.008844 | 0.010630 | 0.008840 | 0.009428 | 4,103,109 | 32,999,077 |
| 10. Mai 2019 | 0.008036 | 0.009356 | 0.007909 | 0.008841 | 2,856,482 | 30,944,966 |
| 9. Mai 2019 | 0.009191 | 0.009557 | 0.008020 | 0.008039 | 1,556,698 | 28,136,899 |
| 8. Mai 2019 | 0.009340 | 0.009340 | 0.008899 | 0.009193 | 833,593 | 32,175,277 |
| 7. Mai 2019 | 0.009435 | 0.010680 | 0.009247 | 0.009350 | 3,651,677 | 32,724,361 |
| 6. Mai 2019 | 0.009382 | 0.009630 | 0.009174 | 0.009438 | 745,800 | 33,031,718 |
| 5. Mai 2019 | 0.009279 | 0.009605 | 0.009148 | 0.009386 | 533,599 | 32,851,100 |
| 4. Mai 2019 | 0.009956 | 0.010053 | 0.009174 | 0.009279 | 538,564 | 32,478,265 |
| 3. Mai 2019 | 0.010192 | 0.010403 | 0.009569 | 0.009956 | 1,004,610 | 34,847,205 |
| 2. Mai 2019 | 0.010392 | 0.010419 | 0.009857 | 0.010192 | 644,191 | 35,672,367 |
| 1. Mai 2019 | 0.010634 | 0.010760 | 0.010254 | 0.010389 | 394,257 | 36,363,129 |
| 30. Apr. 2019 | 0.009919 | 0.010643 | 0.009864 | 0.010636 | 2,293,652 | 26,855,619 |
| 29. Apr. 2019 | 0.010511 | 0.010873 | 0.009826 | 0.009956 | 1,189,944 | 25,139,152 |
| 28. Apr. 2019 | 0.010909 | 0.011055 | 0.010437 | 0.010506 | 933,470 | 26,528,418 |
| 27. Apr. 2019 | 0.010731 | 0.011187 | 0.010604 | 0.010912 | 1,154,349 | 27,553,744 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über IoTeX
IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 3,500,040,005 IOTX in circulation. The last known price of IoTeX is 0.012074 USD and is up 1.45% over the last 24 hours. It is currently trading on 17 active market(s) with 1,395,584 USD traded over the last 24 hours. More information can be found at https://iotex.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
