IoTeX
(IOTX)
0.004358
USD
(0.65%)
0.00000042 BTC (0.47%)
0.00002242 ETH (-2.42%)
0.00000042 BTC (0.47%)
0.00002242 ETH (-2.42%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
17,954,208
USD
1,732 BTC
92,378 ETH
1,732 BTC
92,378 ETH
Volumen (24 Std)
651,080
USD
62.81 BTC
3,350 ETH
62.81 BTC
3,350 ETH
Umlaufversorgung
4,120,000,000
IOTX
Gesamtversorgung
10,000,000,000
IOTX
- Rang 157
- Website
- Pinnwand
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für IoTeX
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Sep. 2019 | 0.004355 | 0.004455 | 0.004265 | 0.004409 | 674,934 | 18,164,669 |
| 14. Sep. 2019 | 0.004452 | 0.004516 | 0.004321 | 0.004355 | 591,952 | 17,942,986 |
| 13. Sep. 2019 | 0.004305 | 0.004589 | 0.004143 | 0.004452 | 1,222,543 | 18,343,648 |
| 12. Sep. 2019 | 0.004376 | 0.004591 | 0.004278 | 0.004305 | 809,325 | 17,736,057 |
| 11. Sep. 2019 | 0.004144 | 0.004571 | 0.004130 | 0.004377 | 998,371 | 18,035,260 |
| 10. Sep. 2019 | 0.004231 | 0.004292 | 0.004090 | 0.004147 | 722,744 | 17,087,277 |
| 9. Sep. 2019 | 0.004055 | 0.004252 | 0.003949 | 0.004227 | 805,304 | 17,416,750 |
| 8. Sep. 2019 | 0.004053 | 0.004342 | 0.003968 | 0.004055 | 1,111,576 | 16,706,978 |
| 7. Sep. 2019 | 0.003924 | 0.004108 | 0.003857 | 0.004060 | 668,271 | 16,727,844 |
| 6. Sep. 2019 | 0.004115 | 0.004257 | 0.003883 | 0.003959 | 907,642 | 16,309,088 |
| 5. Sep. 2019 | 0.004358 | 0.004360 | 0.003934 | 0.004115 | 1,651,704 | 16,951,839 |
| 4. Sep. 2019 | 0.004445 | 0.004736 | 0.004245 | 0.004360 | 1,241,128 | 17,963,157 |
| 3. Sep. 2019 | 0.004350 | 0.004510 | 0.004326 | 0.004445 | 522,646 | 18,313,161 |
| 2. Sep. 2019 | 0.004409 | 0.004708 | 0.004278 | 0.004351 | 1,343,810 | 17,924,198 |
| 1. Sep. 2019 | 0.004520 | 0.004531 | 0.004354 | 0.004408 | 488,518 | 18,161,666 |
| 31. Aug. 2019 | 0.004390 | 0.004603 | 0.004390 | 0.004495 | 613,711 | 18,518,846 |
| 30. Aug. 2019 | 0.004431 | 0.004501 | 0.004331 | 0.004407 | 525,842 | 18,157,058 |
| 29. Aug. 2019 | 0.004575 | 0.004575 | 0.004245 | 0.004431 | 704,687 | 18,257,317 |
| 28. Aug. 2019 | 0.004868 | 0.004910 | 0.004519 | 0.004575 | 657,118 | 18,848,689 |
| 27. Aug. 2019 | 0.004950 | 0.004996 | 0.004697 | 0.004872 | 878,512 | 20,073,571 |
| 26. Aug. 2019 | 0.004829 | 0.005201 | 0.004736 | 0.004953 | 1,352,420 | 20,405,254 |
| 25. Aug. 2019 | 0.004790 | 0.005613 | 0.004707 | 0.004824 | 2,766,236 | 19,876,457 |
| 24. Aug. 2019 | 0.004614 | 0.004790 | 0.004505 | 0.004790 | 1,149,213 | 19,735,831 |
| 23. Aug. 2019 | 0.004460 | 0.004638 | 0.004402 | 0.004622 | 816,044 | 19,041,651 |
| 22. Aug. 2019 | 0.004461 | 0.004551 | 0.004231 | 0.004460 | 829,831 | 18,374,492 |
| 21. Aug. 2019 | 0.004753 | 0.005364 | 0.004356 | 0.004460 | 2,953,587 | 18,374,105 |
| 20. Aug. 2019 | 0.004847 | 0.004927 | 0.004642 | 0.004751 | 468,468 | 19,574,526 |
| 19. Aug. 2019 | 0.005038 | 0.005089 | 0.004728 | 0.004847 | 943,143 | 19,971,360 |
| 18. Aug. 2019 | 0.004823 | 0.005273 | 0.004822 | 0.005045 | 783,140 | 20,783,754 |
| 17. Aug. 2019 | 0.004856 | 0.005064 | 0.004761 | 0.004863 | 416,849 | 20,035,433 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über IoTeX
IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 4,120,000,000 IOTX in circulation. The last known price of IoTeX is 0.004358 USD and is up 0.65% over the last 24 hours. It is currently trading on 22 active market(s) with 651,080 USD traded over the last 24 hours. More information can be found at https://iotex.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
