×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,910Märkte:  20,824Marktkapitalisierung:  $202,859,062,589Vol. 24 h:  $52,169,126,243BTC Dominanz:  66.7%
Marktkapitalisierung:  $202,859,062,589Vol. 24 h:  $52,169,126,243BTC Dominanz:  66.7%Kryptowährungen:  4,910Märkte:  20,824

IoTeX (IOTX)

$0.004094 USD (-1.87%)
0.00000055 BTC (-1.19%)
0.00002739 ETH (-1.96%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $22,109,098 USD
    2,955 BTC
    147,882 ETH
  • Volumen (24 Std)
    $2,204,833 USD
    294.64556152 BTC
    14,748 ETH
  • Umlaufversorgung
    5,399,999,999 IOTX
  • Gesamtversorgung
    10,000,000,000 IOTX
  • Historical data for IoTeX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    0.003969
    0.004237
    0.003935
    0.004103
    2,514,658
    22,153,785
    Dec 07, 2019
    0.003963
    0.004001
    0.003922
    0.003969
    2,076,670
    21,432,972
    Dec 06, 2019
    0.003958
    0.004013
    0.003858
    0.003955
    1,875,993
    21,356,335
    Dec 05, 2019
    0.003791
    0.004089
    0.003702
    0.003937
    1,269,944
    21,259,708
    Dec 04, 2019
    0.003887
    0.003976
    0.003787
    0.003792
    1,313,084
    20,475,326
    Dec 03, 2019
    0.004031
    0.004080
    0.003821
    0.003892
    1,149,031
    21,016,394
    Dec 02, 2019
    0.004262
    0.004306
    0.003869
    0.004031
    1,669,231
    21,765,633
    Dec 01, 2019
    0.004249
    0.004481
    0.004072
    0.004265
    1,355,456
    23,030,524
    Nov 30, 2019
    0.004541
    0.004769
    0.004206
    0.004263
    1,809,770
    23,019,820
    Nov 29, 2019
    0.004451
    0.004685
    0.004269
    0.004541
    2,297,654
    24,519,606
    Nov 28, 2019
    0.004189
    0.004703
    0.004188
    0.004385
    3,827,094
    23,680,812
    Nov 27, 2019
    0.004147
    0.004302
    0.003853
    0.004216
    1,386,791
    22,766,829
    Nov 26, 2019
    0.003831
    0.004171
    0.003815
    0.004141
    1,339,532
    22,360,603
    Nov 25, 2019
    0.003724
    0.004002
    0.003524
    0.003831
    1,185,120
    20,690,001
    Nov 24, 2019
    0.004176
    0.004210
    0.003691
    0.003726
    1,041,691
    20,122,228
    Nov 23, 2019
    0.003864
    0.004204
    0.003768
    0.004178
    1,530,332
    22,562,914
    Nov 22, 2019
    0.003874
    0.004198
    0.003628
    0.003866
    1,508,169
    20,874,708
    Nov 21, 2019
    0.004274
    0.004537
    0.003873
    0.003874
    1,427,570
    20,919,241
    Nov 20, 2019
    0.004446
    0.004576
    0.004211
    0.004274
    1,922,094
    23,077,437
    Nov 19, 2019
    0.004492
    0.004544
    0.004075
    0.004446
    2,215,991
    24,008,347
    Nov 18, 2019
    0.004895
    0.004913
    0.004208
    0.004492
    1,991,219
    24,258,780
    Nov 17, 2019
    0.004883
    0.004947
    0.004587
    0.004896
    2,226,523
    26,437,632
    Nov 16, 2019
    0.004835
    0.005134
    0.004722
    0.004883
    3,102,337
    26,365,856
    Nov 15, 2019
    0.004861
    0.005094
    0.004583
    0.004835
    2,558,378
    26,108,797
    Nov 14, 2019
    0.004957
    0.005177
    0.004603
    0.004859
    2,701,684
    26,237,875
    Nov 13, 2019
    0.004359
    0.005067
    0.004317
    0.004935
    2,463,868
    26,646,766
    Nov 12, 2019
    0.004382
    0.004631
    0.004317
    0.004360
    1,949,555
    23,543,208
    Nov 11, 2019
    0.004652
    0.004741
    0.004294
    0.004372
    2,066,300
    23,609,689
    Nov 10, 2019
    0.004507
    0.004777
    0.004379
    0.004651
    2,219,947
    25,115,760
    Nov 09, 2019
    0.004678
    0.004923
    0.004498
    0.004539
    2,018,116
    24,509,832

Über IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 with 5,399,999,998.889 in circulation. The last known price of IoTeX is $0.004094 USD and is down -1.88% over the last 24 hours. It is currently trading on 23 active market(s) with $2,203,384.308 traded over the last 24 hours. More information can be found at https://iotex.io/.

Statistiken (IoTeX)

IoTeX Price
$0.004094 USD
IoTeX ROI
-87.19%
Marktrang
#136
Marktkapitalisierung
$22,109,098 USD
Volumen (24 h)
$2,204,833 USD
Umlaufversorgung
5,399,999,999 IOTX
Gesamtversorgung
10,000,000,000 IOTX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.088037 USD
(Jun 01, 2018)
Allzeittief
$0.003334 USD
(Sep 26, 2019)
52-Wochen Hoch / Tief
$0.017913 USD /
$0.003335 USD
90-Tage Hoch / Tief
$0.007424 USD /
$0.003335 USD
30-Tage Hoch / Tief
$0.005177 USD /
$0.003524 USD
7-Tage Hoch / Tief
$0.004237 USD /
$0.003702 USD
24-Stunden Hoch / Tief
$0.004237 USD /
$0.004031 USD
Hoch / Tief (Gestern)
$0.004237 USD /
$0.003935 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003969 USD /
$0.004103 USD
Änderung (Gestern)
$0.000133 USD (3.36%)
Volumen (Gestern)
$2,514,658 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.