×
×
Kryptowährungen:  7,494Märkte:  31,863Marktkapitalisierung:  $394,780,326,164Vol. 24 h:  $103,264,425,368BTC Dominanz:  60.8%
Marktkapitalisierung:  $394,780,326,164Vol. 24 h:  $103,264,425,368BTC Dominanz:  60.8%Kryptowährungen:  7,494Märkte:  31,863
Internxt

Internxt (INXT)

$2.28 USD (-0.96%)
0.00017597 BTC (-0.68%)
0.00547205 ETH (-1.90%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,435,206 USD
    110.79445115 BTC
    3,445 ETH
  • Volumen (24 Std)
    $209,221 USD
    16.15133264 BTC
    502.24088585 ETH
  • Umlaufversorgung
    629,610 INXT
  • Maximale Versorgung
    629,610 INXT
  • Historical data for Internxt

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 22, 2020
    2.42
    2.42
    2.06
    2.15
    225,596
    1,354,299
    Oct 21, 2020
    2.22
    2.48
    2.11
    2.42
    275,918
    1,521,637
    Oct 20, 2020
    2.06
    2.28
    2.02
    2.22
    221,959
    1,397,500
    Oct 19, 2020
    1.94
    2.15
    1.92
    2.07
    189,820
    1,305,372
    Oct 18, 2020
    1.93
    2.21
    1.77
    1.93
    128,126
    1,216,486
    Oct 17, 2020
    2.07
    2.19
    1.77
    1.93
    124,632
    1,215,079
    Oct 16, 2020
    2.11
    2.22
    1.76
    2.07
    136,603
    1,304,279
    Oct 15, 2020
    2.07
    2.25
    1.73
    2.11
    68,380.36
    1,327,488
    Oct 14, 2020
    2.09
    2.66
    1.75
    2.07
    76,193.60
    1,303,902
    Oct 13, 2020
    3.44
    4.01
    1.44
    2.09
    84,147.29
    1,313,250
    Oct 12, 2020
    3.35
    3.73
    2.44
    3.45
    250,120
    2,170,957
    Oct 11, 2020
    1.66
    3.43
    1.66
    3.35
    192,355
    2,109,474
    Oct 10, 2020
    1.69
    1.75
    1.62
    1.66
    71,803.25
    1,043,494
    Oct 09, 2020
    1.60
    1.83
    1.50
    1.68
    161,985
    1,058,754
    Oct 08, 2020
    1.80
    2.06
    1.59
    1.60
    71,553.71
    1,004,611
    Oct 07, 2020
    1.70
    1.87
    1.70
    1.80
    153,260
    1,130,270
    Oct 06, 2020
    2.45
    2.45
    1.68
    1.74
    57,505.95
    1,093,629
    Oct 05, 2020
    2.26
    3.22
    1.29
    2.45
    162,989
    1,540,123
    Oct 04, 2020
    2.28
    2.37
    2.04
    2.25
    135,402
    1,419,314
    Oct 03, 2020
    2.76
    2.76
    2.23
    2.27
    125,061
    1,431,789
    Oct 02, 2020
    3.25
    3.49
    2.09
    2.75
    168,465
    1,730,787
    Oct 01, 2020
    3.55
    3.65
    3.06
    3.25
    191,400
    2,045,658
    Sep 30, 2020
    3.70
    3.71
    3.12
    3.52
    168,770
    2,215,953
    Sep 29, 2020
    3.66
    3.73
    3.37
    3.72
    193,746
    2,342,429
    Sep 28, 2020
    3.64
    4.02
    3.21
    3.64
    177,708
    2,293,937
    Sep 27, 2020
    3.45
    3.68
    3.41
    3.63
    160,372
    2,287,155
    Sep 26, 2020
    3.59
    3.66
    3.34
    3.46
    136,506
    2,178,386
    Sep 25, 2020
    3.68
    3.73
    3.04
    3.58
    171,980
    2,256,310
    Sep 24, 2020
    3.40
    3.98
    3.35
    3.67
    172,656
    2,311,165
    Sep 23, 2020
    3.34
    3.46
    3.25
    3.39
    164,683
    2,133,331

Über Internxt

Launched in 2017, Internxt is working on building a private Internet. Its first service, Internxt Drive, is a decentralized cloud storage service available for individuals and businesses. It counts with a Mobile, Desktop and Web app. Files uploaded to Internxt's infrastructure are client-side encrypted and fragmented. Internxt counts with its own token, INXT, which acts as a payment method for its node operators, who are distributed all over the globe. So far, Internxt has successfully closed an Initial Coin Offering (2017) and has also managed to close a Seed Round (2020). Internxt is currently working on two new products, Internxt Photos and Internxt Send, which will be released in Q4 2020 / Q1 2021. These are being built on top of Internxt's already existing distributed architecture.

Preis (Internxt)

Preis (Internxt)$2.28 USD
ROI (Internxt)
151.91%
Marktrang#1165
Marktkapitalisierung$1,435,206 USD
Volumen (24 h)$209,221 USD
Umlaufversorgung629,610 INXT
Gesamtversorgung629,610 INXT
Maximale Versorgung629,610 INXT
Allzeithoch
$37.04 USD
(Jan 20, 2018)
Allzeittief
$0.415613 USD
(Oct 16, 2019)
52-Wochen Hoch / Tief
$14.09 USD /
$0.446925 USD
90-Tage Hoch / Tief
$14.09 USD /
$0.879325 USD
30-Tage Hoch / Tief
$4.03 USD /
$1.38 USD
7-Tage Hoch / Tief
$2.48 USD /
$1.77 USD
24-Stunden Hoch / Tief
$2.42 USD /
$1.98 USD
Hoch / Tief (Gestern)
$2.42 USD /
$2.06 USD
Eröffnungs-/Schlusskurs (Gestern)
$2.42 USD /
$2.15 USD
Änderung (Gestern)$-0.266596 USD (-11.03%)
Volumen (Gestern)$225,596 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.