×
×
Kryptowährungen:  5,687Märkte:  22,791Marktkapitalisierung:  $260,265,988,200Vol. 24 h:  $48,797,304,642BTC Dominanz:  64.4%
Marktkapitalisierung:  $260,265,988,200Vol. 24 h:  $48,797,304,642BTC Dominanz:  64.4%Kryptowährungen:  5,687Märkte:  22,791

IDEX (IDEX)

$0.048326 USD (-12.15%)
0.00000531 BTC (-12.21%)
0.00021302 ETH (-12.12%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $25,093,264 USD
    2,758 BTC
    110,611 ETH
  • Volumen (24 Std)
    $293,124 USD
    32.21641696 BTC
    1,292 ETH
  • Umlaufversorgung
    519,251,085 IDEX
  • Gesamtversorgung
    1,000,000,000 IDEX
  • Historical data for IDEX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 02, 2020
    0.055840
    0.056917
    0.053675
    0.054847
    160,598
    28,479,529
    Jul 01, 2020
    0.050200
    0.056435
    0.049846
    0.055967
    154,944
    29,054,871
    Jun 30, 2020
    0.047285
    0.051096
    0.046365
    0.050208
    179,402
    26,065,117
    Jun 29, 2020
    0.044851
    0.047431
    0.043872
    0.047316
    87,965.18
    24,563,816
    Jun 28, 2020
    0.041555
    0.046745
    0.040899
    0.044614
    139,728
    23,161,185
    Jun 27, 2020
    0.041657
    0.052099
    0.041173
    0.041555
    234,691
    21,573,091
    Jun 26, 2020
    0.031923
    0.045137
    0.031236
    0.041664
    237,309
    21,629,424
    Jun 25, 2020
    0.035314
    0.035322
    0.030684
    0.031930
    131,982
    16,576,441
    Jun 24, 2020
    0.035776
    0.036958
    0.031921
    0.035322
    104,831
    18,337,147
    Jun 23, 2020
    0.036380
    0.036653
    0.033567
    0.035717
    78,841.90
    18,542,365
    Jun 22, 2020
    0.036146
    0.038835
    0.034066
    0.036373
    118,844
    18,882,647
    Jun 21, 2020
    0.035088
    0.036704
    0.033685
    0.035755
    131,242
    18,144,417
    Jun 20, 2020
    0.035229
    0.036040
    0.030434
    0.035036
    162,624
    17,779,317
    Jun 19, 2020
    0.034019
    0.036022
    0.031843
    0.035252
    131,876
    17,889,258
    Jun 18, 2020
    0.029963
    0.034676
    0.029404
    0.034046
    128,438
    17,276,920
    Jun 17, 2020
    0.031894
    0.032436
    0.028764
    0.029979
    24,463.13
    15,213,176
    Jun 16, 2020
    0.027591
    0.073394
    0.026934
    0.031871
    172,656
    16,173,124
    Jun 15, 2020
    0.028329
    0.029268
    0.024467
    0.027594
    42,102.19
    14,002,698
    Jun 14, 2020
    0.032287
    0.032802
    0.022441
    0.028339
    79,330.92
    14,381,014
    Jun 13, 2020
    0.027784
    0.035102
    0.025467
    0.032282
    164,988
    16,381,669
    Jun 12, 2020
    0.020808
    0.027783
    0.020431
    0.027783
    199,560
    14,098,758
    Jun 11, 2020
    0.020998
    0.022193
    0.019818
    0.020818
    99,090.76
    10,564,216
    Jun 10, 2020
    0.019587
    0.020952
    0.018639
    0.020947
    54,011.78
    10,629,735
    Jun 09, 2020
    0.019498
    0.019669
    0.018956
    0.019584
    17,274.85
    9,938,022
    Jun 08, 2020
    0.019191
    0.019562
    0.018649
    0.019512
    11,607.82
    9,874,812
    Jun 07, 2020
    0.019123
    0.019801
    0.018493
    0.019185
    11,602.50
    9,709,046
    Jun 06, 2020
    0.020044
    0.020320
    0.018781
    0.019123
    2,595.89
    9,677,874
    Jun 05, 2020
    0.019555
    0.020911
    0.019357
    0.020044
    5,792.93
    10,144,136
    Jun 04, 2020
    0.020571
    0.021511
    0.017969
    0.019555
    16,556.05
    9,896,274
    Jun 03, 2020
    0.021298
    0.021470
    0.020319
    0.020556
    4,278.83
    10,403,006

Über IDEX

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 with 519,251,085.403 in circulation. The last known price of IDEX is $0.048326 USD and is down -12.15% over the last 24 hours. It is currently trading on 4 active market(s) with $293,123.949 traded over the last 24 hours. More information can be found at https://idex.market/.

Statistiken (IDEX)

IDEX Price$0.048326 USD
IDEX ROI
48.14%
Marktrang#263
Marktkapitalisierung$25,093,264 USD
Volumen (24 h)$293,124 USD
Umlaufversorgung519,251,085 IDEX
Gesamtversorgung1,000,000,000 IDEX
Maximale VersorgungKeine Daten
Allzeithoch
$0.073394 USD
(Jun 16, 2020)
Allzeittief
$0.008559 USD
(Mar 16, 2020)
52-Wochen Hoch / Tief
$0.073394 USD /
$0.008559 USD
90-Tage Hoch / Tief
$0.073394 USD /
$0.011202 USD
30-Tage Hoch / Tief
$0.073394 USD /
$0.017969 USD
7-Tage Hoch / Tief
$0.056917 USD /
$0.034679 USD
24-Stunden Hoch / Tief
$0.056530 USD /
$0.046316 USD
Hoch / Tief (Gestern)
$0.056917 USD /
$0.053675 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.055840 USD /
$0.054847 USD
Änderung (Gestern)$-0.000993 USD (-1.78%)
Volumen (Gestern)$160,598 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.