×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,798Marktkapitalisierung:  $219,989,634,872Vol. 24 h:  $66,444,222,252BTC Dominanz:  65.8%
Marktkapitalisierung:  $219,989,634,872Vol. 24 h:  $66,444,222,252BTC Dominanz:  65.8%Kryptowährungen:  4,844Märkte:  20,798

ICON (ICX)

$0.157571 USD (-3.74%)
0.00001964 BTC (-1.41%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $79,606,838 USD
    9,923 BTC
  • Volumen (24 Std)
    $7,152,495 USD
    891.51968649 BTC
  • Umlaufversorgung
    505,214,058 ICX
  • Gesamtversorgung
    800,460,000 ICX
  • Historical data for ICON

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.164268
    0.165446
    0.155991
    0.156460
    8,113,994
    79,041,970
    Nov 19, 2019
    0.161028
    0.173189
    0.157466
    0.164160
    20,294,509
    82,936,481
    Nov 18, 2019
    0.166020
    0.174112
    0.157297
    0.161047
    14,838,596
    81,334,897
    Nov 17, 2019
    0.161788
    0.169492
    0.159630
    0.166095
    8,790,732
    83,869,734
    Nov 16, 2019
    0.157208
    0.161832
    0.156822
    0.161788
    5,228,900
    81,675,948
    Nov 15, 2019
    0.160810
    0.161571
    0.156439
    0.157124
    6,309,849
    79,292,412
    Nov 14, 2019
    0.170764
    0.172088
    0.159418
    0.160740
    7,379,550
    81,085,856
    Nov 13, 2019
    0.160986
    0.177427
    0.159984
    0.170779
    37,396,569
    86,119,910
    Nov 12, 2019
    0.161384
    0.163451
    0.159489
    0.160948
    6,254,656
    81,130,891
    Nov 11, 2019
    0.167840
    0.167951
    0.159428
    0.161283
    7,082,620
    81,288,641
    Nov 10, 2019
    0.163787
    0.169704
    0.162283
    0.167780
    7,751,980
    84,531,579
    Nov 09, 2019
    0.165138
    0.166564
    0.162626
    0.163764
    5,714,895
    82,477,473
    Nov 08, 2019
    0.180903
    0.180919
    0.161100
    0.165461
    10,730,561
    83,300,252
    Nov 07, 2019
    0.182480
    0.185809
    0.175955
    0.180957
    10,550,017
    91,066,648
    Nov 06, 2019
    0.182442
    0.183598
    0.178542
    0.182329
    9,096,411
    91,721,826
    Nov 05, 2019
    0.178146
    0.182391
    0.171842
    0.182289
    10,998,279
    91,666,376
    Nov 04, 2019
    0.167061
    0.178272
    0.166020
    0.178146
    10,029,519
    89,547,943
    Nov 03, 2019
    0.165170
    0.167242
    0.162543
    0.166976
    7,365,400
    83,900,392
    Nov 02, 2019
    0.162990
    0.166286
    0.162762
    0.165230
    6,434,915
    82,993,493
    Nov 01, 2019
    0.163563
    0.166631
    0.161984
    0.163284
    7,984,598
    81,984,518
    Oct 31, 2019
    0.169345
    0.171576
    0.158080
    0.163499
    9,221,206
    82,029,252
    Oct 30, 2019
    0.166153
    0.172500
    0.165365
    0.169440
    22,262,214
    84,981,473
    Oct 29, 2019
    0.168521
    0.173141
    0.164068
    0.166073
    20,600,328
    83,260,916
    Oct 28, 2019
    0.164074
    0.175805
    0.162692
    0.168232
    33,318,323
    84,269,391
    Oct 27, 2019
    0.146591
    0.170997
    0.146301
    0.164145
    34,681,079
    82,222,890
    Oct 26, 2019
    0.152049
    0.160767
    0.144484
    0.146640
    17,998,075
    73,454,899
    Oct 25, 2019
    0.142940
    0.153388
    0.140630
    0.152102
    14,880,283
    76,169,307
    Oct 24, 2019
    0.141549
    0.143863
    0.139498
    0.142813
    5,858,637
    71,517,798
    Oct 23, 2019
    0.159582
    0.163840
    0.139331
    0.141519
    5,580,580
    70,842,163
    Oct 22, 2019
    0.160997
    0.166646
    0.154614
    0.159584
    20,785,685
    79,884,879
    Oct 21, 2019
    0.163407
    0.165942
    0.158301
    0.160996
    27,062,971
    80,592,176

Über ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

Statistiken (ICON)

ICON Price
$0.157571 USD
ICON ROI
-61.46%
Marktrang
#62
Marktkapitalisierung
$79,606,838 USD
Volumen (24 h)
$7,152,495 USD
Umlaufversorgung
505,214,058 ICX
Gesamtversorgung
800,460,000 ICX
Maximale Versorgung
Keine Daten
Allzeithoch
$12.64 USD
(Jan 09, 2018)
Allzeittief
$0.139331 USD
(Oct 23, 2019)
52-Wochen Hoch / Tief
$0.525670 USD /
$0.139331 USD
90-Tage Hoch / Tief
$0.273579 USD /
$0.139331 USD
30-Tage Hoch / Tief
$0.185809 USD /
$0.139331 USD
7-Tage Hoch / Tief
$0.174112 USD /
$0.155991 USD
24-Stunden Hoch / Tief
$0.164844 USD /
$0.155991 USD
Hoch / Tief (Gestern)
$0.165446 USD /
$0.155991 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.164268 USD /
$0.156460 USD
Änderung (Gestern)
$-0.007808 USD (-4.75%)
Volumen (Gestern)
$8,113,994 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.