×
×
Kryptowährungen:  7,560Märkte:  31,738Marktkapitalisierung:  $389,536,554,792Vol. 24 h:  $100,380,243,749BTC Dominanz:  63.2%
Marktkapitalisierung:  $389,536,554,792Vol. 24 h:  $100,380,243,749BTC Dominanz:  63.2%Kryptowährungen:  7,560Märkte:  31,738
iBank

iBank (IBANK)

$0.000399 USD (1.39%)
0.00000003 BTC (0.05%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,804.80 USD
    0.13585437 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    4,526,324 IBANK
  • Historical data for iBank

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 29, 2020
    0.000398
    0.000408
    0.000389
    0.000403
    0
    1,826.31
    Oct 28, 2020
    0.000410
    0.000415
    0.000388
    0.000398
    0
    1,802.48
    Oct 27, 2020
    0.000523
    0.000549
    0.000409
    0.000410
    7.00e-8
    1,854.14
    Oct 26, 2020
    0.000521
    0.000529
    0.000513
    0.000523
    0
    2,367.21
    Oct 25, 2020
    0.000524
    0.000533
    0.000516
    0.000521
    0
    2,359.36
    Oct 24, 2020
    0.000517
    0.000526
    0.000515
    0.000524
    0
    2,373.28
    Oct 23, 2020
    0.000519
    0.000521
    0.000510
    0.000517
    0
    2,341.37
    Oct 22, 2020
    0.000513
    0.000526
    0.000509
    0.000519
    0
    2,347.52
    Oct 21, 2020
    0.000477
    0.000527
    0.000476
    0.000513
    0
    2,321.78
    Oct 20, 2020
    0.000470
    0.000480
    0.000467
    0.000477
    0
    2,157.49
    Oct 19, 2020
    0.000459
    0.000472
    0.000456
    0.000470
    0
    2,125.93
    Oct 18, 2020
    0.000454
    0.000459
    0.000454
    0.000459
    0
    2,079.10
    Oct 17, 2020
    0.000453
    0.000455
    0.000451
    0.000454
    0
    2,056.42
    Oct 16, 2020
    0.000460
    0.000462
    0.000449
    0.000453
    0
    2,049.90
    Oct 15, 2020
    0.000457
    0.000463
    0.000452
    0.000460
    0
    2,081.27
    Oct 14, 2020
    0.000457
    0.000462
    0.000452
    0.000457
    0
    2,069.35
    Oct 13, 2020
    0.000462
    0.000462
    0.000453
    0.000457
    0
    2,068.69
    Oct 12, 2020
    0.000455
    0.000468
    0.000450
    0.000462
    0
    2,092.13
    Oct 11, 2020
    0.000452
    0.000457
    0.000452
    0.000455
    0
    2,061.14
    Oct 10, 2020
    0.000443
    0.000458
    0.000442
    0.000452
    0
    2,045.24
    Oct 09, 2020
    0.000437
    0.000444
    0.000434
    0.000443
    0
    2,003.25
    Oct 08, 2020
    0.000427
    0.000438
    0.000423
    0.000437
    0
    1,976.30
    Oct 07, 2020
    0.000424
    0.000427
    0.000423
    0.000427
    0
    1,931.62
    Oct 06, 2020
    0.000432
    0.000432
    0.000421
    0.000424
    0
    1,919.94
    Oct 05, 2020
    0.000427
    0.000432
    0.000425
    0.000432
    0
    1,954.12
    Oct 04, 2020
    0.000422
    0.000427
    0.000421
    0.000427
    0
    1,931.55
    Oct 03, 2020
    0.000423
    0.000424
    0.000420
    0.000422
    0
    1,909.99
    Oct 02, 2020
    0.000425
    0.000426
    0.000417
    0.000423
    0
    1,914.81
    Oct 01, 2020
    0.000431
    0.000437
    0.000419
    0.000425
    0
    1,922.68
    Sep 30, 2020
    0.000434
    0.000434
    0.000427
    0.000431
    0
    1,952.64

Über iBank

iBank (IBANK) is a cryptocurrency . Users are able to generate IBANK through the process of mining. iBank has a current supply of 4,526,324. The last known price of iBank is 0.00039865 USD and is up 1.19 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours.

Preis (iBank)

Preis (iBank)$0.000399 USD
ROI (iBank)
-34.42%
Marktrang#2302
Marktkapitalisierung$1,804.80 USD
Volumen (24 h)Keine Daten
Umlaufversorgung4,526,324 IBANK
Gesamtversorgung4,526,324 IBANK
Maximale VersorgungKeine Daten
Allzeithoch
$0.024522 USD
(Jan 16, 2018)
Allzeittief
$0.000143 USD
(Apr 23, 2020)
52-Wochen Hoch / Tief
$0.000825 USD /
$0.000143 USD
90-Tage Hoch / Tief
$0.000549 USD /
$0.000388 USD
30-Tage Hoch / Tief
$0.000549 USD /
$0.000388 USD
7-Tage Hoch / Tief
$0.000549 USD /
$0.000388 USD
24-Stunden Hoch / Tief
$0.000409 USD /
$0.000394 USD
Hoch / Tief (Gestern)
$0.000408 USD /
$0.000389 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000398 USD /
$0.000403 USD
Änderung (Gestern)$0.000005 USD (1.34%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.