Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Holo Holo (HOT)
0.001419 USD (1.76%)
0.00000027 BTC (0.41%)
0.00000815 ETH (1.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
189,040,310 USD
35,510 BTC
1,085,744 ETH
Volumen (24 Std)
12,067,141 USD
2,267 BTC
69,307 ETH
Umlaufversorgung
133,214,575,156 HOT
Gesamtversorgung
177,619,433,541 HOT

Historische Daten für Holo

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Apr. 2019 0.001444 0.001444 0.001381 0.001409 10,728,931 187,653,173
18. Apr. 2019 0.001479 0.001507 0.001406 0.001443 16,079,986 192,228,000
17. Apr. 2019 0.001308 0.001502 0.001291 0.001463 24,925,877 194,931,670
16. Apr. 2019 0.001229 0.001318 0.001224 0.001308 10,125,472 174,227,104
15. Apr. 2019 0.001234 0.001299 0.001221 0.001240 12,411,635 165,190,117
14. Apr. 2019 0.001219 0.001239 0.001194 0.001234 10,368,732 164,360,861
13. Apr. 2019 0.001218 0.001236 0.001206 0.001219 9,256,516 162,384,564
12. Apr. 2019 0.001227 0.001234 0.001193 0.001211 9,937,336 161,311,751
11. Apr. 2019 0.001294 0.001300 0.001184 0.001232 10,511,359 164,111,473
10. Apr. 2019 0.001294 0.001321 0.001273 0.001293 8,710,315 172,233,618
9. Apr. 2019 0.001313 0.001319 0.001270 0.001294 8,589,672 172,370,866
8. Apr. 2019 0.001320 0.001357 0.001274 0.001313 10,162,774 174,904,107
7. Apr. 2019 0.001314 0.001339 0.001282 0.001320 7,859,376 175,817,537
6. Apr. 2019 0.001320 0.001360 0.001287 0.001314 12,903,226 174,990,258
5. Apr. 2019 0.001224 0.001320 0.001219 0.001319 12,197,815 175,739,813
4. Apr. 2019 0.001232 0.001305 0.001203 0.001223 8,747,458 162,950,404
3. Apr. 2019 0.001255 0.001352 0.001220 0.001248 12,099,493 166,283,851
2. Apr. 2019 0.001159 0.001282 0.001141 0.001269 12,627,155 169,045,042
1. Apr. 2019 0.001187 0.001201 0.001138 0.001152 6,419,761 153,445,982
31. März 2019 0.001159 0.001203 0.001138 0.001197 5,931,378 159,447,921
30. März 2019 0.001154 0.001203 0.001138 0.001159 5,425,122 154,447,735
29. März 2019 0.001145 0.001166 0.001126 0.001155 5,160,932 153,844,805
28. März 2019 0.001131 0.001188 0.001123 0.001145 8,553,754 152,545,289
27. März 2019 0.001103 0.001134 0.001095 0.001132 5,119,615 150,805,776
26. März 2019 0.001107 0.001121 0.001081 0.001104 6,006,213 147,028,909
25. März 2019 0.001168 0.001178 0.001100 0.001108 6,341,527 147,618,803
24. März 2019 0.001171 0.001200 0.001144 0.001167 8,096,954 155,426,847
23. März 2019 0.001185 0.001198 0.001166 0.001169 5,706,556 155,789,227
22. März 2019 0.001174 0.001199 0.001166 0.001186 6,770,713 158,007,113
21. März 2019 0.001211 0.001225 0.001156 0.001175 7,375,695 156,527,185
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Holo Statistics
Holo Price 0.001419 USD
Holo ROI +93.67%
Market Rank #40
Marktkapitalisierung 189,040,310 USD
24 Hour Volume 12,067,141 USD
Umlaufversorgung 133,214,575,156 HOT
Gesamtversorgung 177,619,433,541 HOT
Maximale Versorgung Keine Daten
All Time High 0.002002 USD
(5. Mai 2018)
All Time Low 0.000341 USD
(29. Juni 2018)
52 Week High / Low 0.002002 USD /
0.000341 USD
90 Day High / Low 0.001627 USD /
0.000681 USD
30 Day High / Low 0.001507 USD /
0.001081 USD
7 Day High / Low 0.001507 USD /
0.001194 USD
24 Hour High / Low 0.001450 USD /
0.001381 USD
Yesterday's High / Low 0.001444 USD /
0.001381 USD
Yesterday's Open / Close 0.001444 USD /
0.001409 USD
Yesterday's Change $-0.000035 USD (-2.45%)
Yesterday's Volume $10,728,931 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)