×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $239,888,074,490Vol. 24 h:  $65,567,307,983BTC Dominanz:  65.9%
Marktkapitalisierung:  $239,888,074,490Vol. 24 h:  $65,567,307,983BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,888

High Voltage (HVCO)

$0.005971 USD (-2.98%)
0.00000068 BTC (-3.39%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $8,921.04 USD
    1.01684167 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    1,494,171 HVCO
  • Gesamtversorgung
    1,694,171 HVCO
  • Historical data for High Voltage

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.006634
    0.006634
    0.005925
    0.005958
    17.89
    8,901.85
    Nov 10, 2019
    0.006603
    0.006688
    0.006597
    0.006634
    0
    9,912.02
    Nov 09, 2019
    0.006512
    0.006662
    0.006506
    0.006603
    13.44
    9,866.27
    Nov 08, 2019
    0.006948
    0.006957
    0.006399
    0.006514
    8.23
    9,732.70
    Nov 07, 2019
    0.007299
    0.007312
    0.006808
    0.006950
    3.19
    10,385.16
    Nov 06, 2019
    0.006987
    0.007312
    0.006987
    0.007296
    7.07
    10,901.43
    Nov 05, 2019
    0.007063
    0.007100
    0.006936
    0.006987
    0
    10,439.13
    Nov 04, 2019
    0.007378
    0.007406
    0.006927
    0.007063
    18.47
    10,552.98
    Nov 03, 2019
    0.006681
    0.007979
    0.006681
    0.007386
    10.19
    11,036.39
    Nov 02, 2019
    0.006662
    0.006697
    0.006653
    0.006681
    0
    9,982.02
    Nov 01, 2019
    0.007261
    0.007261
    0.006584
    0.006665
    10.24
    9,958.48
    Oct 31, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 30, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 29, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 28, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 27, 2019
    0.006939
    0.007268
    0.006836
    0.007261
    0
    10,848.83
    Oct 26, 2019
    0.007716
    0.009008
    0.006734
    0.006939
    3.86
    10,368.38
    Oct 25, 2019
    0.006516
    0.007751
    0.006516
    0.007720
    6.55
    11,534.37
    Oct 24, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 23, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 22, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 21, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 20, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 19, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 18, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 17, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 16, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 15, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 14, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 13, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 12, 2019
    0.006477
    0.006530
    0.006473
    0.006516
    0
    9,736.07

Über High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,170.72 with 1,494,170.72 in circulation. The last known price of High Voltage is $0.005971 USD and is down -3.26% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.

Statistiken (High Voltage)

High Voltage Price
$0.005971 USD
High Voltage ROI
35.49%
Marktrang
#1896
Marktkapitalisierung
$8,921.04 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
1,494,171 HVCO
Gesamtversorgung
1,694,171 HVCO
Maximale Versorgung
Keine Daten
Allzeithoch
$1.80 USD
(Apr 14, 2018)
Allzeittief
$0.000059 USD
(Jan 07, 2017)
52-Wochen Hoch / Tief
$0.031290 USD /
$0.005641 USD
90-Tage Hoch / Tief
$0.014221 USD /
$0.005641 USD
30-Tage Hoch / Tief
$0.009008 USD /
$0.005925 USD
7-Tage Hoch / Tief
$0.007312 USD /
$0.005925 USD
24-Stunden Hoch / Tief
$0.006634 USD /
$0.005925 USD
Hoch / Tief (Gestern)
$0.006634 USD /
$0.005925 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006634 USD /
$0.005958 USD
Änderung (Gestern)
$-0.000676 USD (-10.19%)
Volumen (Gestern)
$17.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.