×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kryptowährungen:  5,311Märkte:  20,828Marktkapitalisierung:  $209,425,401,661Vol. 24 h:  $121,292,528,824BTC Dominanz:  63.9%
Marktkapitalisierung:  $209,425,401,661Vol. 24 h:  $121,292,528,824BTC Dominanz:  63.9%Kryptowährungen:  5,311Märkte:  20,828

HedgeTrade (HEDG)

$1.74 USD (-7.36%)
0.00023776 BTC (-7.69%)
0.01010843 ETH (-8.89%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $500,773,044 USD
    68,524 BTC
    2,913,339 ETH
  • Volumen (24 Std)
    $426,114 USD
    58.30761753 BTC
    2,479 ETH
  • Umlaufversorgung
    288,208,798 HEDG
  • Gesamtversorgung
    1,000,000,000 HEDG
  • Historical data for HedgeTrade

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 08, 2020
    1.86
    1.93
    1.82
    1.92
    419,801
    553,204,127
    Apr 07, 2020
    1.89
    1.99
    1.84
    1.86
    478,915
    537,056,629
    Apr 06, 2020
    1.73
    1.91
    1.72
    1.90
    438,564
    548,370,343
    Apr 05, 2020
    1.76
    1.76
    1.65
    1.73
    441,065
    498,543,183
    Apr 04, 2020
    1.72
    1.77
    1.68
    1.75
    573,723
    505,311,985
    Apr 03, 2020
    1.72
    1.78
    1.68
    1.73
    526,186
    497,613,098
    Apr 02, 2020
    1.68
    1.80
    1.66
    1.74
    639,016
    500,882,542
    Apr 01, 2020
    1.59
    1.69
    1.50
    1.67
    580,098
    480,424,979
    Mar 31, 2020
    1.66
    1.68
    1.52
    1.59
    472,086
    458,648,319
    Mar 30, 2020
    1.55
    1.68
    1.51
    1.66
    572,217
    477,463,510
    Mar 29, 2020
    1.63
    1.64
    1.52
    1.56
    302,583
    448,358,278
    Mar 28, 2020
    1.62
    1.64
    1.56
    1.63
    471,693
    469,271,584
    Mar 27, 2020
    1.69
    1.72
    1.62
    1.62
    442,814
    467,399,159
    Mar 26, 2020
    1.68
    1.71
    1.63
    1.69
    409,365
    488,114,050
    Mar 25, 2020
    1.72
    1.74
    1.64
    1.68
    437,753
    485,591,526
    Mar 24, 2020
    1.64
    1.74
    1.59
    1.72
    493,953
    495,687,178
    Mar 23, 2020
    1.51
    1.64
    1.45
    1.64
    455,476
    471,276,711
    Mar 22, 2020
    1.65
    1.71
    1.48
    1.51
    414,385
    433,798,356
    Mar 21, 2020
    1.67
    1.69
    1.50
    1.65
    423,431
    474,961,836
    Mar 20, 2020
    1.61
    1.80
    1.51
    1.67
    270,096
    481,699,037
    Mar 19, 2020
    1.36
    1.66
    1.32
    1.61
    418,810
    464,556,209
    Mar 18, 2020
    1.32
    1.41
    1.32
    1.36
    238,642
    391,523,163
    Mar 17, 2020
    1.32
    1.41
    1.31
    1.33
    323,661
    383,573,995
    Mar 16, 2020
    1.45
    1.45
    1.19
    1.33
    618,202
    382,481,575
    Mar 15, 2020
    1.41
    1.60
    1.40
    1.45
    896,726
    417,184,856
    Mar 14, 2020
    1.52
    1.55
    1.38
    1.41
    925,596
    407,510,159
    Mar 13, 2020
    1.33
    1.57
    1.10
    1.51
    1,451,962
    433,985,704
    Mar 12, 2020
    2.22
    2.24
    1.32
    1.33
    1,027,910
    384,037,287
    Mar 11, 2020
    2.22
    2.25
    2.05
    2.22
    789,129
    640,224,875
    Mar 10, 2020
    2.20
    2.26
    2.13
    2.22
    889,427
    639,865,022
    Mar 09, 2020
    2.29
    2.31
    2.08
    2.21
    1,640,834
    636,619,972

Über HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

Statistiken (HedgeTrade)

HedgeTrade Price
$1.74 USD
HedgeTrade ROI
1,131.50%
Marktrang
#23
Marktkapitalisierung
$500,773,044 USD
Volumen (24 h)
$426,114 USD
Umlaufversorgung
288,208,798 HEDG
Gesamtversorgung
1,000,000,000 HEDG
Maximale Versorgung
Keine Daten
Allzeithoch
$3.02 USD
(Feb 19, 2020)
Allzeittief
$0.056640 USD
(May 20, 2019)
52-Wochen Hoch / Tief
$3.02 USD /
$0.056640 USD
90-Tage Hoch / Tief
$3.02 USD /
$1.10 USD
30-Tage Hoch / Tief
$2.25 USD /
$1.10 USD
7-Tage Hoch / Tief
$1.99 USD /
$1.65 USD
24-Stunden Hoch / Tief
$1.93 USD /
$1.74 USD
Hoch / Tief (Gestern)
$1.93 USD /
$1.82 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.86 USD /
$1.92 USD
Änderung (Gestern)
$0.055015 USD (2.95%)
Volumen (Gestern)
$419,801 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.