×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,546,267,005Vol. 24 h:  $70,239,792,823BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,546,267,005Vol. 24 h:  $70,239,792,823BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

Harmony (ONE)

$0.005703 USD (0.35%)
0.00000065 BTC (-0.12%)
0.00027388 BNB (-2.75%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $14,818,977 USD
    1,682 BTC
    711,703 BNB
  • Volumen (24 Std)
    $2,958,480 USD
    335.74718976 BTC
    142,085 BNB
  • Umlaufversorgung
    2,598,573,955 ONE
  • Gesamtversorgung
    12,600,000,000 ONE
  • Historical data for Harmony

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.005741
    0.005850
    0.005451
    0.005683
    2,163,568
    14,767,930
    Nov 10, 2019
    0.005663
    0.005875
    0.005579
    0.005739
    1,927,323
    14,914,415
    Nov 09, 2019
    0.005661
    0.005781
    0.005561
    0.005664
    1,920,375
    14,718,795
    Nov 08, 2019
    0.006092
    0.006092
    0.005444
    0.005669
    2,543,081
    14,730,042
    Nov 07, 2019
    0.005946
    0.006251
    0.005798
    0.006091
    4,459,170
    15,828,719
    Nov 06, 2019
    0.006256
    0.006425
    0.005882
    0.005944
    4,134,317
    15,445,008
    Nov 05, 2019
    0.005702
    0.006385
    0.005562
    0.006260
    5,213,420
    16,265,851
    Nov 04, 2019
    0.005539
    0.005800
    0.005411
    0.005702
    2,554,146
    14,817,484
    Nov 03, 2019
    0.005604
    0.005716
    0.005378
    0.005509
    2,206,315
    14,314,715
    Nov 02, 2019
    0.005340
    0.005640
    0.005292
    0.005625
    2,569,593
    14,617,143
    Nov 01, 2019
    0.005206
    0.005414
    0.005104
    0.005340
    2,261,694
    13,877,561
    Oct 31, 2019
    0.005116
    0.005301
    0.004970
    0.005206
    2,402,270
    13,528,679
    Oct 30, 2019
    0.005204
    0.005257
    0.004946
    0.005098
    2,060,903
    13,246,601
    Oct 29, 2019
    0.005094
    0.005408
    0.005087
    0.005201
    2,448,588
    13,514,199
    Oct 28, 2019
    0.005111
    0.005405
    0.005058
    0.005064
    2,913,100
    13,158,712
    Oct 27, 2019
    0.004977
    0.005230
    0.004913
    0.005112
    2,824,555
    13,261,543
    Oct 26, 2019
    0.005200
    0.005463
    0.004836
    0.004977
    3,241,809
    12,912,903
    Oct 25, 2019
    0.004972
    0.005313
    0.004826
    0.005197
    2,652,340
    13,482,212
    Oct 24, 2019
    0.004784
    0.005053
    0.004753
    0.004972
    1,869,206
    12,898,901
    Oct 23, 2019
    0.005408
    0.005480
    0.004738
    0.004786
    3,126,184
    12,415,963
    Oct 22, 2019
    0.005650
    0.005801
    0.005398
    0.005410
    2,670,108
    14,035,795
    Oct 21, 2019
    0.005593
    0.005860
    0.005560
    0.005691
    3,014,432
    14,765,564
    Oct 20, 2019
    0.005645
    0.005727
    0.005508
    0.005618
    2,753,537
    14,577,609
    Oct 19, 2019
    0.005883
    0.005962
    0.005588
    0.005686
    2,594,012
    14,753,054
    Oct 18, 2019
    0.005953
    0.006058
    0.005785
    0.005881
    2,679,325
    15,228,569
    Oct 17, 2019
    0.005768
    0.006105
    0.005685
    0.005951
    3,303,701
    15,408,844
    Oct 16, 2019
    0.006475
    0.006499
    0.005590
    0.005770
    4,634,489
    14,915,123
    Oct 15, 2019
    0.006157
    0.006545
    0.005995
    0.006475
    6,518,562
    16,730,430
    Oct 14, 2019
    0.005977
    0.006350
    0.005948
    0.006158
    4,147,537
    15,921,408
    Oct 13, 2019
    0.006326
    0.006500
    0.005886
    0.005977
    4,181,617
    15,441,137
    Oct 12, 2019
    0.006464
    0.006719
    0.006235
    0.006327
    5,881,774
    16,357,585

Über Harmony

Harmony aims to offer a high-throughput, low-latency, and low-fee consensus platform designed to power decentralized economies of the future.

Statistiken (Harmony)

Harmony Price
$0.005703 USD
Harmony ROI
79.61%
Marktrang
#189
Marktkapitalisierung
$14,818,977 USD
Volumen (24 h)
$2,958,480 USD
Umlaufversorgung
2,598,573,955 ONE
Gesamtversorgung
12,600,000,000 ONE
Maximale Versorgung
Keine Daten
Allzeithoch
$0.030689 USD
(Jun 06, 2019)
Allzeittief
$0.004700 USD
(Sep 26, 2019)
52-Wochen Hoch / Tief
$0.030689 USD /
$0.004702 USD
90-Tage Hoch / Tief
$0.012633 USD /
$0.004702 USD
30-Tage Hoch / Tief
$0.006545 USD /
$0.004738 USD
7-Tage Hoch / Tief
$0.006425 USD /
$0.005444 USD
24-Stunden Hoch / Tief
$0.005914 USD /
$0.005567 USD
Hoch / Tief (Gestern)
$0.005850 USD /
$0.005451 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005741 USD /
$0.005683 USD
Änderung (Gestern)
$-0.000058 USD (-1.01%)
Volumen (Gestern)
$2,163,568 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.