×
×
Kryptowährungen:  6,269Märkte:  24,788Marktkapitalisierung:  $357,131,047,402Vol. 24 h:  $76,952,007,505BTC Dominanz:  60.4%
Marktkapitalisierung:  $357,131,047,402Vol. 24 h:  $76,952,007,505BTC Dominanz:  60.4%Kryptowährungen:  6,269Märkte:  24,788

FTX Token (FTT)

$3.49 USD (1.95%)
0.00029828 BTC (1.55%)
0.15371607 BNB (-0.42%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $328,944,135 USD
    28,142 BTC
    14,502,643 BNB
  • Volumen (24 Std)
    $4,271,712 USD
    365.45858073 BTC
    188,333 BNB
  • Umlaufversorgung
    94,346,958 FTT
  • Gesamtversorgung
    345,219,294 FTT
  • Historical data for FTX Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 08, 2020
    3.43
    3.50
    3.40
    3.49
    4,475,608
    329,570,944
    Aug 07, 2020
    3.53
    3.61
    3.34
    3.43
    11,861,743
    323,871,987
    Aug 06, 2020
    3.61
    3.62
    3.52
    3.53
    7,012,050
    333,174,023
    Aug 05, 2020
    3.48
    3.61
    3.44
    3.61
    9,752,878
    340,654,947
    Aug 04, 2020
    3.55
    3.62
    3.42
    3.48
    12,294,119
    328,094,811
    Aug 03, 2020
    3.35
    3.57
    3.33
    3.54
    15,270,303
    334,396,149
    Aug 02, 2020
    3.48
    3.68
    3.27
    3.34
    20,889,539
    315,490,184
    Aug 01, 2020
    3.42
    3.50
    3.39
    3.48
    11,997,590
    328,408,458
    Jul 31, 2020
    3.33
    3.45
    3.30
    3.42
    9,284,812
    322,366,023
    Jul 30, 2020
    3.33
    3.38
    3.26
    3.33
    7,508,479
    313,936,132
    Jul 29, 2020
    3.33
    3.39
    3.31
    3.33
    10,587,517
    314,132,630
    Jul 28, 2020
    3.42
    3.50
    3.25
    3.32
    15,168,568
    313,614,704
    Jul 27, 2020
    3.11
    3.48
    3.11
    3.42
    31,961,606
    322,278,414
    Jul 26, 2020
    3.03
    3.13
    3.01
    3.11
    7,852,338
    293,459,886
    Jul 25, 2020
    2.98
    3.05
    2.97
    3.03
    7,664,856
    286,169,457
    Jul 24, 2020
    3.00
    3.03
    2.94
    2.98
    5,772,464
    280,983,952
    Jul 23, 2020
    3.00
    3.04
    2.97
    3.00
    6,478,893
    283,131,574
    Jul 22, 2020
    2.98
    3.01
    2.93
    3.00
    5,126,984
    283,175,909
    Jul 21, 2020
    2.88
    3.00
    2.88
    2.98
    5,606,090
    281,163,545
    Jul 20, 2020
    2.92
    2.94
    2.87
    2.88
    3,541,648
    272,092,386
    Jul 19, 2020
    2.92
    2.95
    2.90
    2.92
    4,459,213
    275,277,544
    Jul 18, 2020
    2.94
    2.95
    2.90
    2.92
    3,212,116
    275,768,359
    Jul 17, 2020
    2.97
    2.98
    2.93
    2.94
    2,791,835
    277,310,552
    Jul 16, 2020
    3.05
    3.05
    2.95
    2.98
    3,948,207
    280,688,834
    Jul 15, 2020
    3.10
    3.11
    3.04
    3.05
    3,207,451
    287,380,784
    Jul 14, 2020
    3.11
    3.12
    3.08
    3.10
    5,503,861
    292,272,855
    Jul 13, 2020
    3.11
    3.14
    3.07
    3.11
    4,649,359
    293,761,003
    Jul 12, 2020
    3.05
    3.14
    3.05
    3.11
    3,930,001
    293,251,090
    Jul 11, 2020
    3.04
    3.06
    3.02
    3.05
    2,767,648
    287,871,182
    Jul 10, 2020
    3.02
    3.04
    2.95
    3.04
    3,096,472
    286,389,433
    Jul 09, 2020
    3.06
    3.07
    2.98
    3.02
    3,793,318
    285,101,505

Über FTX Token

FTX is owned by FTX Trading LTD, a company incorporated in Antigua and Barbuda. FTX was incubated by Alameda Research, a cryptocurrency liquidity provider. FTX’s leveraged tokens aim to provide a clean, automated way for users to get leverage. FTT is the FTX ecosystem utility token. Holders of FTT reportedly receive benefits such as:

  • Weekly buying and burning of fees
  • Lower FTX trading fees
  • OTC rebates
  • Collateral for futures trading
  • Socialized gains from the insurance fund

Statistiken (FTX Token)

Preis (FTX Token)$3.49 USD
ROI (FTX Token)
248.65%
Marktrang#41
Marktkapitalisierung$328,944,135 USD
Volumen (24 h)$4,271,712 USD
Umlaufversorgung94,346,958 FTT
Gesamtversorgung345,219,294 FTT
Maximale VersorgungKeine Daten
Allzeithoch
$3.68 USD
(Aug 02, 2020)
Allzeittief
$0.831290 USD
(Sep 07, 2019)
52-Wochen Hoch / Tief
$3.68 USD /
$0.831290 USD
90-Tage Hoch / Tief
$3.68 USD /
$2.71 USD
30-Tage Hoch / Tief
$3.68 USD /
$2.87 USD
7-Tage Hoch / Tief
$3.62 USD /
$3.27 USD
24-Stunden Hoch / Tief
$3.51 USD /
$3.40 USD
Hoch / Tief (Gestern)
$3.50 USD /
$3.40 USD
Eröffnungs-/Schlusskurs (Gestern)
$3.43 USD /
$3.49 USD
Änderung (Gestern)$0.059354 USD (1.73%)
Volumen (Gestern)$4,475,608 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.