×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $201,791,179,075Vol. 24 h:  $57,250,702,238BTC Dominanz:  66.8%
Marktkapitalisierung:  $201,791,179,075Vol. 24 h:  $57,250,702,238BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

Flixxo (FLIXX)

$0.005233 USD (4.65%)
0.00000070 BTC (3.98%)
0.00003517 ETH (4.54%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $441,264 USD
    59.17831607 BTC
    2,966 ETH
  • Volumen (24 Std)
    $757.79 USD
    0.10162754 BTC
    5.09338534 ETH
  • Umlaufversorgung
    84,323,675 FLIXX
  • Gesamtversorgung
    222,151,329 FLIXX
  • Historical data for Flixxo

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.004934
    0.005096
    0.003585
    0.004976
    524.77
    419,614
    Dec 04, 2019
    0.005382
    0.005457
    0.004916
    0.004951
    1,034.39
    417,503
    Dec 03, 2019
    0.005026
    0.005482
    0.004792
    0.005385
    1,868.02
    454,101
    Dec 02, 2019
    0.004693
    0.005146
    0.004638
    0.005026
    916.40
    423,814
    Dec 01, 2019
    0.004831
    0.005125
    0.004670
    0.004693
    732.73
    395,696
    Nov 30, 2019
    0.004177
    0.005014
    0.003869
    0.004829
    1,792.50
    407,221
    Nov 29, 2019
    0.004130
    0.004215
    0.003659
    0.004177
    272.17
    352,230
    Nov 28, 2019
    0.004400
    0.004439
    0.003820
    0.004130
    222.57
    348,255
    Nov 27, 2019
    0.004757
    0.004762
    0.003965
    0.004401
    2,311.98
    371,138
    Nov 26, 2019
    0.003912
    0.004832
    0.003823
    0.004751
    3,692.20
    400,661
    Nov 25, 2019
    0.003055
    0.006037
    0.002846
    0.003912
    3,278.99
    329,914
    Nov 24, 2019
    0.003483
    0.003730
    0.002755
    0.002921
    220.80
    246,304
    Nov 23, 2019
    0.003096
    0.003636
    0.002835
    0.003483
    227.32
    293,689
    Nov 22, 2019
    0.003876
    0.004012
    0.002953
    0.003096
    213.59
    261,065
    Nov 21, 2019
    0.004602
    0.005026
    0.003476
    0.003876
    628.92
    326,872
    Nov 20, 2019
    0.005482
    0.005536
    0.004172
    0.004602
    365.09
    388,062
    Nov 19, 2019
    0.004873
    0.005707
    0.004833
    0.005482
    1,648.35
    462,237
    Nov 18, 2019
    0.005289
    0.005355
    0.004633
    0.004873
    617.50
    410,905
    Nov 17, 2019
    0.004384
    0.005724
    0.004157
    0.005290
    948.62
    446,091
    Nov 16, 2019
    0.005001
    0.005003
    0.004266
    0.004384
    258.51
    369,634
    Nov 15, 2019
    0.005239
    0.005398
    0.004900
    0.005005
    674.16
    422,056
    Nov 14, 2019
    0.004907
    0.005496
    0.004641
    0.005237
    1,326.24
    441,634
    Nov 13, 2019
    0.005116
    0.005167
    0.004697
    0.004907
    292.25
    413,780
    Nov 12, 2019
    0.005061
    0.006099
    0.005041
    0.005115
    446.36
    431,327
    Nov 11, 2019
    0.005165
    0.005188
    0.004660
    0.005063
    2,189.17
    426,955
    Nov 10, 2019
    0.005180
    0.005288
    0.004795
    0.005214
    1,108.42
    439,687
    Nov 09, 2019
    0.006297
    0.006402
    0.005125
    0.005194
    3,477.22
    438,010
    Nov 08, 2019
    0.005160
    0.006325
    0.005091
    0.006299
    6,178.30
    531,135
    Nov 07, 2019
    0.004832
    0.005192
    0.004784
    0.005160
    1,719.96
    435,140
    Nov 06, 2019
    0.004738
    0.004912
    0.004488
    0.004840
    1,993.90
    408,109

Über Flixxo

FLIXX is an ERC20 token issued by Flixxo, a video distribution platform. The company (Flixxo Limited) was founded in Gibraltar and developed an incentivized version of the bittorrent protocol to decentralize the distribution of video. Flixxo is focused on the end users: it is a transactional video on demand (TVoD) platform which takes advantage of decentralized technologies to create an ecosystem for its users and content creators who want to monetize their videos and their distribution.

Statistiken (Flixxo)

Flixxo Price
$0.005233 USD
Flixxo ROI
-94.76%
Marktrang
#1075
Marktkapitalisierung
$441,264 USD
Volumen (24 h)
$757.79 USD
Umlaufversorgung
84,323,675 FLIXX
Gesamtversorgung
222,151,329 FLIXX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.984984 USD
(Jan 10, 2018)
Allzeittief
$0.002754 USD
(Nov 24, 2019)
52-Wochen Hoch / Tief
$0.050872 USD /
$0.002755 USD
90-Tage Hoch / Tief
$0.030225 USD /
$0.002755 USD
30-Tage Hoch / Tief
$0.006402 USD /
$0.002755 USD
7-Tage Hoch / Tief
$0.005482 USD /
$0.003585 USD
24-Stunden Hoch / Tief
$0.005334 USD /
$0.004905 USD
Hoch / Tief (Gestern)
$0.005096 USD /
$0.003585 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004934 USD /
$0.004976 USD
Änderung (Gestern)
$0.000043 USD (0.87%)
Volumen (Gestern)
$524.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.