×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,154Märkte:  20,636Marktkapitalisierung:  $249,774,117,735Vol. 24 h:  $198,964,308,267BTC Dominanz:  64.1%
Marktkapitalisierung:  $249,774,117,735Vol. 24 h:  $198,964,308,267BTC Dominanz:  64.1%Kryptowährungen:  5,154Märkte:  20,636

Flixxo (FLIXX)

$0.005780 USD (-1.16%)
0.00000066 BTC (3.45%)
0.00002554 ETH (3.93%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $487,357 USD
    55.47676785 BTC
    2,154 ETH
  • Volumen (24 Std)
    $702.06 USD
    0.07991641 BTC
    3.10257357 ETH
  • Umlaufversorgung
    84,323,675 FLIXX
  • Gesamtversorgung
    222,151,329 FLIXX
  • Historical data for Flixxo

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 26, 2020
    0.005917
    0.006093
    0.005524
    0.005871
    1,367.32
    495,083
    Feb 25, 2020
    0.006363
    0.006369
    0.005577
    0.005924
    1,165.97
    499,547
    Feb 24, 2020
    0.006690
    0.006809
    0.006355
    0.006362
    580.03
    536,487
    Feb 23, 2020
    0.006241
    0.006685
    0.006193
    0.006685
    381.22
    563,696
    Feb 22, 2020
    0.005718
    0.006270
    0.005689
    0.006241
    357.58
    526,288
    Feb 21, 2020
    0.006560
    0.006611
    0.005591
    0.005718
    203.58
    482,171
    Feb 20, 2020
    0.006330
    0.006636
    0.006219
    0.006585
    478.65
    555,305
    Feb 19, 2020
    0.006971
    0.007139
    0.005981
    0.006383
    844.64
    538,246
    Feb 18, 2020
    0.008517
    0.008757
    0.005811
    0.006888
    3,287.39
    580,833
    Feb 17, 2020
    0.007476
    0.008532
    0.007476
    0.008532
    1,185.30
    719,440
    Feb 16, 2020
    0.006144
    0.007461
    0.005675
    0.007456
    414.63
    628,744
    Feb 15, 2020
    0.008770
    0.008803
    0.005685
    0.006144
    321.58
    518,062
    Feb 14, 2020
    0.009681
    0.009789
    0.008548
    0.008770
    1,033.90
    739,533
    Feb 13, 2020
    0.009148
    0.009696
    0.008306
    0.009678
    3,016.18
    816,086
    Feb 12, 2020
    0.005910
    0.009570
    0.005448
    0.009023
    2,428.60
    760,848
    Feb 11, 2020
    0.006296
    0.006447
    0.005467
    0.005906
    284.42
    498,010
    Feb 10, 2020
    0.006570
    0.007033
    0.005561
    0.006347
    653.46
    535,207
    Feb 09, 2020
    0.006287
    0.006714
    0.006242
    0.006567
    196.76
    553,783
    Feb 08, 2020
    0.006493
    0.006507
    0.006208
    0.006277
    206.10
    529,274
    Feb 07, 2020
    0.007089
    0.007232
    0.005976
    0.006494
    289.05
    547,593
    Feb 06, 2020
    0.007233
    0.007842
    0.005816
    0.007116
    592.68
    600,024
    Feb 05, 2020
    0.005536
    0.007503
    0.005051
    0.007235
    1,040.21
    610,051
    Feb 04, 2020
    0.004699
    0.005672
    0.003551
    0.005537
    1,379.28
    466,895
    Feb 03, 2020
    0.005182
    0.005332
    0.004680
    0.004699
    484.19
    396,202
    Feb 02, 2020
    0.004845
    0.005486
    0.004454
    0.005182
    1,525.05
    436,950
    Feb 01, 2020
    0.005216
    0.005479
    0.004581
    0.004845
    282.98
    408,576
    Jan 31, 2020
    0.004614
    0.005238
    0.003941
    0.005215
    1,236.68
    439,758
    Jan 30, 2020
    0.005092
    0.005408
    0.004065
    0.004615
    281.89
    389,152
    Jan 29, 2020
    0.006556
    0.006556
    0.005026
    0.005094
    664.13
    429,531
    Jan 28, 2020
    0.004752
    0.006926
    0.004218
    0.006553
    5,103.23
    552,576
    Jan 27, 2020
    0.004890
    0.004956
    0.004662
    0.004754
    259.63
    400,886

Über Flixxo

FLIXX is an ERC20 token issued by Flixxo, a video distribution platform. The company (Flixxo Limited) was founded in Gibraltar and developed an incentivized version of the bittorrent protocol to decentralize the distribution of video. Flixxo is focused on the end users: it is a transactional video on demand (TVoD) platform which takes advantage of decentralized technologies to create an ecosystem for its users and content creators who want to monetize their videos and their distribution.

Statistiken (Flixxo)

Flixxo Price
$0.005780 USD
Flixxo ROI
-94.21%
Marktrang
#1102
Marktkapitalisierung
$487,357 USD
Volumen (24 h)
$702.06 USD
Umlaufversorgung
84,323,675 FLIXX
Gesamtversorgung
222,151,329 FLIXX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.984984 USD
(Jan 10, 2018)
Allzeittief
$0.002695 USD
(Dec 09, 2019)
52-Wochen Hoch / Tief
$0.044814 USD /
$0.002695 USD
90-Tage Hoch / Tief
$0.044814 USD /
$0.002695 USD
30-Tage Hoch / Tief
$0.009789 USD /
$0.003551 USD
7-Tage Hoch / Tief
$0.006809 USD /
$0.005524 USD
24-Stunden Hoch / Tief
$0.005980 USD /
$0.005524 USD
Hoch / Tief (Gestern)
$0.006093 USD /
$0.005524 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005917 USD /
$0.005871 USD
Änderung (Gestern)
$-0.000046 USD (-0.78%)
Volumen (Gestern)
$1,367.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.