×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,924Märkte:  20,532Marktkapitalisierung:  $196,332,665,344Vol. 24 h:  $60,318,884,403BTC Dominanz:  66.6%
Marktkapitalisierung:  $196,332,665,344Vol. 24 h:  $60,318,884,403BTC Dominanz:  66.6%Kryptowährungen:  4,924Märkte:  20,532

Eternity (ENT)

$0.001446 USD (-2.00%)
0.00000020 BTC (-0.87%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $10,233.42 USD
    1.41595128 BTC
  • Volumen (24 Std)
    $181.57 USD
    0.02512263 BTC
  • Umlaufversorgung
    7,078,852 ENT
  • Historical data for Eternity

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.001602
    0.001607
    0.001369
    0.001443
    194.35
    10,205.21
    Dec 10, 2019
    0.001331
    0.001767
    0.001331
    0.001602
    201.46
    11,313.83
    Dec 09, 2019
    0.001815
    0.001899
    0.001327
    0.001331
    291.86
    9,389.33
    Dec 08, 2019
    0.001736
    0.001820
    0.001499
    0.001815
    230.20
    12,788.03
    Dec 07, 2019
    0.001963
    0.002274
    0.001285
    0.001812
    197.51
    12,749.33
    Dec 06, 2019
    0.002012
    0.002085
    0.001653
    0.001812
    170.63
    12,731.91
    Dec 05, 2019
    0.002536
    0.002536
    0.001689
    0.002012
    232.61
    14,120.68
    Dec 04, 2019
    0.002411
    0.002845
    0.001599
    0.002540
    238.08
    17,810.10
    Dec 03, 2019
    0.002341
    0.002570
    0.002048
    0.002412
    227.45
    16,886.91
    Dec 02, 2019
    0.001929
    0.002493
    0.001786
    0.002339
    225.99
    16,355.59
    Dec 01, 2019
    0.001470
    0.003162
    0.001388
    0.001929
    250.34
    13,468.70
    Nov 30, 2019
    0.001470
    0.001470
    0.001470
    0.001470
    0
    10,249.91
    Nov 29, 2019
    0.001416
    0.001470
    0.001415
    0.001470
    0
    10,236.32
    Nov 28, 2019
    0.001430
    0.001457
    0.001413
    0.001416
    0.890751
    9,850.78
    Nov 27, 2019
    0.001427
    0.001484
    0.001333
    0.001429
    63.02
    9,929.06
    Nov 26, 2019
    0.001427
    0.001528
    0.001352
    0.001443
    111.71
    10,009.52
    Nov 25, 2019
    0.001401
    0.001496
    0.001270
    0.001427
    151.50
    9,887.97
    Nov 24, 2019
    0.001775
    0.001843
    0.001401
    0.001401
    162.43
    9,690.20
    Nov 23, 2019
    0.001749
    0.001902
    0.001572
    0.001775
    183.34
    12,267.00
    Nov 22, 2019
    0.001833
    0.002066
    0.001664
    0.001749
    161.12
    12,069.32
    Nov 21, 2019
    0.002031
    0.002278
    0.001594
    0.001833
    250.77
    12,634.23
    Nov 20, 2019
    0.001723
    0.003206
    0.001641
    0.002033
    308.66
    13,993.00
    Nov 19, 2019
    0.001412
    0.003200
    0.001304
    0.001723
    273.87
    11,842.26
    Nov 18, 2019
    0.001543
    0.001641
    0.001404
    0.001412
    228.85
    9,688.87
    Nov 17, 2019
    0.001453
    0.001649
    0.001361
    0.001628
    244.15
    11,157.97
    Nov 16, 2019
    0.001528
    0.001708
    0.001359
    0.001453
    268.59
    9,949.98
    Nov 15, 2019
    0.001482
    0.001704
    0.001358
    0.001527
    296.13
    10,441.12
    Nov 14, 2019
    0.001233
    0.001578
    0.001220
    0.001480
    212.12
    10,102.15
    Nov 13, 2019
    0.001146
    0.002291
    0.001138
    0.001233
    213.28
    8,408.32
    Nov 12, 2019
    0.001139
    0.001232
    0.001049
    0.001146
    254.31
    7,800.88

Über Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 7,078,851.522. The last known price of Eternity is $0.001446 USD and is down -2.00% over the last 24 hours. It is currently trading on 2 active market(s) with $181.57 traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.

Statistiken (Eternity)

Eternity Price
$0.001446 USD
Eternity ROI
-88.65%
Marktrang
#1839
Marktkapitalisierung
$10,233.42 USD
Volumen (24 h)
$181.57 USD
Umlaufversorgung
7,078,852 ENT
Gesamtversorgung
7,078,852 ENT
Maximale Versorgung
Keine Daten
Allzeithoch
$1.49 USD
(Aug 21, 2017)
Allzeittief
$0.000672 USD
(Aug 30, 2019)
52-Wochen Hoch / Tief
$0.017147 USD /
$0.000672 USD
90-Tage Hoch / Tief
$0.004823 USD /
$0.000743 USD
30-Tage Hoch / Tief
$0.003206 USD /
$0.001138 USD
7-Tage Hoch / Tief
$0.002274 USD /
$0.001285 USD
24-Stunden Hoch / Tief
$0.001604 USD /
$0.001364 USD
Hoch / Tief (Gestern)
$0.001607 USD /
$0.001369 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001602 USD /
$0.001443 USD
Änderung (Gestern)
$-0.000159 USD (-9.92%)
Volumen (Gestern)
$194.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.