Marktkapitalisierung:
EOS EOS (EOS)
2.88 USD (1.98%)
0.00078687 BTC (1.27%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
2,609,364,598 USD
713,096 BTC
Volumen (24 Std)
853,256,391 USD
233,181 BTC
Umlaufversorgung
906,245,118 EOS
Gesamtversorgung
1,006,245,120 EOS

Historische Daten für EOS

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 2.80 2.87 2.79 2.82 750,356,324 2,553,361,556
15. Feb. 2019 2.75 2.84 2.75 2.80 844,521,264 2,538,676,427
14. Feb. 2019 2.87 2.89 2.74 2.75 926,826,863 2,493,031,592
13. Feb. 2019 2.95 2.99 2.83 2.88 985,005,906 2,606,569,746
12. Feb. 2019 2.76 2.98 2.74 2.95 993,123,027 2,671,034,011
11. Feb. 2019 2.85 2.85 2.73 2.76 835,068,730 2,499,834,507
10. Feb. 2019 2.77 2.84 2.68 2.84 936,574,263 2,572,785,405
9. Feb. 2019 2.73 2.81 2.69 2.78 955,886,280 2,521,147,572
8. Feb. 2019 2.35 2.75 2.34 2.72 1,089,618,269 2,465,412,210
7. Feb. 2019 2.35 2.37 2.33 2.35 490,454,851 2,125,592,025
6. Feb. 2019 2.39 2.39 2.32 2.35 491,346,170 2,129,207,607
5. Feb. 2019 2.40 2.40 2.38 2.39 528,454,306 2,164,642,819
4. Feb. 2019 2.38 2.42 2.37 2.40 542,186,549 2,175,307,282
3. Feb. 2019 2.43 2.43 2.36 2.38 567,625,069 2,152,844,813
2. Feb. 2019 2.34 2.44 2.33 2.43 613,998,325 2,203,259,244
1. Feb. 2019 2.32 2.35 2.29 2.34 648,027,079 2,120,782,711
31. Jan. 2019 2.34 2.36 2.30 2.32 678,924,605 2,103,041,931
30. Jan. 2019 2.27 2.35 2.25 2.34 814,229,781 2,118,810,978
29. Jan. 2019 2.25 2.32 2.21 2.28 807,914,540 2,062,804,208
28. Jan. 2019 2.38 2.38 2.20 2.25 860,063,876 2,039,338,985
27. Jan. 2019 2.43 2.45 2.36 2.38 780,419,369 2,153,656,962
26. Jan. 2019 2.45 2.48 2.43 2.44 610,470,886 2,207,520,178
25. Jan. 2019 2.46 2.47 2.43 2.45 630,943,289 2,224,514,134
24. Jan. 2019 2.44 2.47 2.41 2.45 662,563,042 2,223,251,406
23. Jan. 2019 2.45 2.47 2.42 2.44 630,931,520 2,211,327,785
22. Jan. 2019 2.35 2.50 2.33 2.45 737,422,547 2,218,376,062
21. Jan. 2019 2.37 2.39 2.34 2.35 681,202,741 2,132,530,758
20. Jan. 2019 2.48 2.49 2.34 2.37 971,352,022 2,145,396,773
19. Jan. 2019 2.47 2.53 2.46 2.49 738,761,772 2,253,727,490
18. Jan. 2019 2.52 2.53 2.43 2.47 755,857,709 2,238,137,993
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Price 2.88 USD
Market Rank #5
Marktkapitalisierung 2,609,364,598 USD
24h Volume 853,256,391 USD
Umlaufversorgung 906,245,118 EOS
Gesamtversorgung 1,006,245,120 EOS
Maximale Versorgung Keine Daten
Yesterday's Open / Close $2.80 USD / $2.82 USD
Yesterday's High / Low $2.87 USD / $2.79 USD
Yesterday's Change +0.019451 USD (+0.70%)
Yesterday's Volume $750,356,324 USD