Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
EOS EOS (EOS)
4.25 USD (1.08%)
0.00039909 BTC (0.53%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
3,927,582,376 USD
368,802 BTC
Volumen (24 Std)
1,787,304,595 USD
167,829 BTC
Umlaufversorgung
924,099,841 EOS
Gesamtversorgung
1,020,799,847 EOS

Historische Daten für EOS

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Juli 2019 4.05 4.46 4.02 4.32 1,891,594,202 3,988,273,964
19. Juli 2019 4.12 4.16 3.89 4.05 1,641,543,190 3,737,864,863
18. Juli 2019 3.84 4.20 3.79 4.12 2,262,006,981 3,802,665,951
17. Juli 2019 3.67 4.08 3.57 3.85 2,857,605,313 3,552,230,960
16. Juli 2019 4.32 4.37 3.45 3.68 2,758,129,736 3,393,946,527
15. Juli 2019 4.12 4.41 4.05 4.32 2,530,598,549 3,989,612,610
14. Juli 2019 4.76 4.77 4.11 4.12 2,477,639,003 3,801,248,935
13. Juli 2019 4.82 4.82 4.62 4.75 2,124,047,808 4,387,238,538
12. Juli 2019 4.69 4.87 4.64 4.82 2,184,467,097 4,445,992,043
11. Juli 2019 5.29 5.29 4.50 4.69 3,378,138,041 4,329,934,642
10. Juli 2019 5.90 5.93 5.09 5.29 3,397,970,313 4,881,521,864
9. Juli 2019 5.98 6.06 5.86 5.90 2,231,732,195 5,441,119,726
8. Juli 2019 5.95 6.02 5.88 5.98 2,099,452,335 5,514,578,431
7. Juli 2019 5.76 6.03 5.74 5.96 1,869,752,912 5,495,328,928
6. Juli 2019 5.76 5.97 5.72 5.76 1,962,520,397 5,308,576,942
5. Juli 2019 5.75 5.87 5.70 5.76 2,075,656,693 5,310,328,946
4. Juli 2019 6.09 6.10 5.71 5.75 2,384,433,838 5,297,735,960
3. Juli 2019 5.90 6.13 5.87 6.11 2,759,715,000 5,629,853,055
2. Juli 2019 6.02 6.10 5.58 5.90 3,087,391,996 5,434,878,020
1. Juli 2019 5.76 6.03 5.57 6.02 3,020,205,062 5,545,433,245
30. Juni 2019 6.39 6.42 5.70 5.77 2,701,782,654 5,312,121,572
29. Juni 2019 6.26 6.40 6.03 6.40 2,935,339,571 5,895,145,980
28. Juni 2019 5.91 6.27 5.70 6.26 3,688,799,077 5,763,723,164
27. Juni 2019 6.78 6.80 5.62 5.90 4,299,145,527 5,437,784,326
26. Juni 2019 7.20 7.43 6.21 6.77 4,837,563,636 6,234,145,008
25. Juni 2019 7.23 7.29 7.01 7.20 2,602,026,087 6,630,723,500
24. Juni 2019 7.25 7.26 7.09 7.23 2,210,224,932 6,651,714,586
23. Juni 2019 7.47 7.59 7.20 7.25 2,469,803,493 6,669,765,157
22. Juni 2019 7.09 7.58 7.08 7.47 3,627,262,161 6,876,187,191
21. Juni 2019 6.85 7.16 6.85 7.09 2,426,965,973 6,519,487,460
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Statistiken (EOS)
Preis (EOS) 4.25 USD
ROI (EOS) +312.10%
Marktrang #8
Marktkapitalisierung 3,927,582,376 USD
Volumen (24 h) 1,787,304,595 USD
Umlaufversorgung 924,099,841 EOS
Gesamtversorgung 1,020,799,847 EOS
Maximale Versorgung Keine Daten
Allzeithoch 22.89 USD
(29. Apr. 2018)
Allzeittief 0.480196 USD
(23. Okt. 2017)
52-Wochen Hoch / Tief 8.84 USD /
1.56 USD
90-Tage Hoch / Tief 8.59 USD /
3.45 USD
30-Tage Hoch / Tief 7.59 USD /
3.45 USD
7-Tage Hoch / Tief 4.71 USD /
3.45 USD
24-Stunden Hoch / Tief 4.46 USD /
4.15 USD
Hoch / Tief (Gestern) 4.46 USD /
4.02 USD
Eröffnungs-/Schlusskurs (Gestern) 4.05 USD /
4.32 USD
Änderung (Gestern) $0.268203 USD (+6.63%)
Volumen (Gestern) $1,891,594,202 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).