×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $229,513,062,605Vol. 24 h:  $80,973,842,222BTC Dominanz:  66.1%
Marktkapitalisierung:  $229,513,062,605Vol. 24 h:  $80,973,842,222BTC Dominanz:  66.1%Kryptowährungen:  5,065Märkte:  20,349

EOS (EOS)

$3.57 USD (0.13%)
0.00042822 BTC (1.32%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,395,969,214 USD
    406,888 BTC
  • Volumen (24 Std)
    $2,634,687,978 USD
    315,675 BTC
  • Umlaufversorgung
    950,185,546 EOS
  • Gesamtversorgung
    1,046,885,558 EOS
  • Historical data for EOS

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 24, 2020
    3.57
    3.70
    3.38
    3.64
    3,096,790,654
    3,460,887,409
    Jan 23, 2020
    3.65
    3.65
    3.51
    3.57
    2,743,868,030
    3,395,646,928
    Jan 22, 2020
    3.66
    3.72
    3.61
    3.65
    2,301,041,589
    3,467,325,837
    Jan 21, 2020
    3.61
    3.68
    3.57
    3.66
    2,203,424,938
    3,478,981,376
    Jan 20, 2020
    3.61
    3.68
    3.50
    3.61
    2,591,073,497
    3,428,417,470
    Jan 19, 2020
    3.82
    3.92
    3.49
    3.62
    3,788,848,657
    3,432,470,109
    Jan 18, 2020
    3.92
    3.99
    3.75
    3.82
    4,128,192,850
    3,623,635,638
    Jan 17, 2020
    3.83
    4.05
    3.77
    3.92
    5,243,775,637
    3,723,425,926
    Jan 16, 2020
    3.77
    3.88
    3.56
    3.83
    4,318,641,349
    3,636,545,244
    Jan 15, 2020
    3.82
    3.91
    3.61
    3.77
    5,464,624,786
    3,576,523,316
    Jan 14, 2020
    3.11
    3.98
    3.11
    3.83
    5,879,519,788
    3,634,155,842
    Jan 13, 2020
    3.19
    3.20
    3.07
    3.11
    2,064,806,455
    2,950,326,757
    Jan 12, 2020
    2.99
    3.21
    2.95
    3.19
    2,568,583,191
    3,027,171,393
    Jan 11, 2020
    2.97
    3.11
    2.94
    2.99
    2,568,512,720
    2,834,147,693
    Jan 10, 2020
    2.76
    2.97
    2.67
    2.97
    2,700,372,562
    2,814,060,882
    Jan 09, 2020
    2.79
    2.80
    2.71
    2.76
    1,870,288,711
    2,619,967,392
    Jan 08, 2020
    2.85
    2.93
    2.75
    2.79
    2,680,039,142
    2,643,949,107
    Jan 07, 2020
    2.85
    2.88
    2.78
    2.85
    2,436,150,896
    2,704,276,005
    Jan 06, 2020
    2.70
    2.86
    2.70
    2.86
    2,350,209,737
    2,706,667,583
    Jan 05, 2020
    2.67
    2.78
    2.67
    2.70
    1,993,836,540
    2,559,643,918
    Jan 04, 2020
    2.64
    2.67
    2.62
    2.67
    1,568,801,391
    2,527,254,005
    Jan 03, 2020
    2.47
    2.66
    2.45
    2.64
    2,170,632,578
    2,498,294,605
    Jan 02, 2020
    2.60
    2.61
    2.45
    2.46
    1,572,601,949
    2,331,925,311
    Jan 01, 2020
    2.58
    2.63
    2.57
    2.60
    1,430,406,509
    2,459,275,340
    Dec 31, 2019
    2.65
    2.65
    2.56
    2.58
    1,560,847,337
    2,443,242,002
    Dec 30, 2019
    2.69
    2.73
    2.63
    2.65
    1,739,057,482
    2,504,275,654
    Dec 29, 2019
    2.63
    2.72
    2.62
    2.69
    1,728,744,339
    2,548,344,836
    Dec 28, 2019
    2.58
    2.68
    2.58
    2.63
    1,873,103,250
    2,489,324,041
    Dec 27, 2019
    2.53
    2.62
    2.52
    2.58
    1,782,578,088
    2,441,898,594
    Dec 26, 2019
    2.51
    2.60
    2.49
    2.53
    1,837,516,290
    2,389,810,424
    Dec 25, 2019
    2.56
    2.57
    2.49
    2.51
    1,646,588,723
    2,370,916,962

Über EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Statistiken (EOS)

EOS Price
$3.57 USD
EOS ROI
246.54%
Marktrang
#8
Marktkapitalisierung
$3,395,969,214 USD
Volumen (24 h)
$2,634,687,978 USD
Umlaufversorgung
950,185,546 EOS
Gesamtversorgung
1,046,885,558 EOS
Maximale Versorgung
Keine Daten
Allzeithoch
$22.89 USD
(Apr 29, 2018)
Allzeittief
$0.480196 USD
(Oct 23, 2017)
52-Wochen Hoch / Tief
$8.59 USD /
$2.17 USD
90-Tage Hoch / Tief
$4.05 USD /
$2.17 USD
30-Tage Hoch / Tief
$4.05 USD /
$2.45 USD
7-Tage Hoch / Tief
$3.96 USD /
$3.38 USD
24-Stunden Hoch / Tief
$3.70 USD /
$3.52 USD
Hoch / Tief (Gestern)
$3.70 USD /
$3.38 USD
Eröffnungs-/Schlusskurs (Gestern)
$3.57 USD /
$3.64 USD
Änderung (Gestern)
$0.068116 USD (1.91%)
Volumen (Gestern)
$3,096,790,654 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.